AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $209 Avg Close $356.97 Range $315.25 - $386.63
Q1 2018
Shares 3,605 Value ($000) $336 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 5,105 Value ($000) $507 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 4,755 Value ($000) $430 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 4,755 Value ($000) $400 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 4,713 Value ($000) $373 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 4,713 Value ($000) $349 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 6,788 Value ($000) $434 Avg Close $56.32 Range $51.06 - $58.48
Q1 2016
Shares 5,030 Value ($000) $308 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 7,885 Value ($000) $548 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 8,035 Value ($000) $595 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 7,955 Value ($000) $618 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 6,895 Value ($000) $538 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 6,895 Value ($000) $641 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 6,005 Value ($000) $525 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 6,005 Value ($000) $569 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 5,855 Value ($000) $527 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 5,522 Value ($000) $501 Avg Close $69.27 Range $60.78 - $76.56