AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 64 Value ($000) $12 Avg Close $156.99 Range $137.45 - $183.68
Q2 2023
Shares 609 Value ($000) $106 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 856 Value ($000) $141 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 997 Value ($000) $147 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 347 Value ($000) $47 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 658 Value ($000) $91 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 658 Value ($000) $123 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 658 Value ($000) $108 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 571 Value ($000) $96 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 260 Value ($000) $43 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 260 Value ($000) $37 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 260 Value ($000) $31 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 260 Value ($000) $26 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 291 Value ($000) $28 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 379 Value ($000) $32 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 305 Value ($000) $38 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 305 Value ($000) $36 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 305 Value ($000) $38 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 805 Value ($000) $88 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 805 Value ($000) $77 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 800 Value ($000) $85 Avg Close $94.11 Range $87.61 - $101.15
Q1 2018
Shares 300 Value ($000) $28 Avg Close $87.01 Range $78.64 - $91.98