AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,658 Value ($000) $10,972 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 82,249 Value ($000) $27,320 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 102,078 Value ($000) $32,561 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 184,681 Value ($000) $49,688 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 277,638 Value ($000) $82,400 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,658	$10,972	$356.97	$315.25 - $386.63
Q3 2025	82,249	$27,320	$316.55	$286.97 - $347.54
Q2 2025	102,078	$32,561	$279.37	$218.83 - $317.81
Q1 2025	184,681	$49,688	$292.46	$250.85 - $322.83
Q4 2024	277,638	$82,400	$283.58	$262.14 - $303.86