AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,492 Value ($000) $1,662 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 4,161 Value ($000) $1,382 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 5,067 Value ($000) $1,616 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 5,722 Value ($000) $1,539 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 5,558 Value ($000) $1,649 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 5,586 Value ($000) $1,515 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 4,505 Value ($000) $1,043 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 5,196 Value ($000) $1,183 Avg Close $202.90 Range $174.01 - $226.74
Q1 2022
Shares 5,313 Value ($000) $994 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 5,528 Value ($000) $904 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 5,427 Value ($000) $909 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 5,047 Value ($000) $834 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 5,047 Value ($000) $714 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 5,047 Value ($000) $610 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 6,047 Value ($000) $606 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 7,244 Value ($000) $690 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 7,244 Value ($000) $620 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 7,244 Value ($000) $902 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 6,244 Value ($000) $739 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 6,244 Value ($000) $771 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 6,244 Value ($000) $682 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 6,244 Value ($000) $612 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 6,244 Value ($000) $665 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 6,244 Value ($000) $612 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 6,404 Value ($000) $597 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 5,404 Value ($000) $537 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 5,404 Value ($000) $489 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 3,604 Value ($000) $304 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 3,114 Value ($000) $246 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 3,914 Value ($000) $290 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 4,096 Value ($000) $262 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 5,304 Value ($000) $322 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 5,304 Value ($000) $326 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 5,304 Value ($000) $369 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 5,304 Value ($000) $393 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 5,304 Value ($000) $412 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 6,680 Value ($000) $521 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 9,277 Value ($000) $863 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 8,977 Value ($000) $786 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 9,462 Value ($000) $898 Avg Close $76.40 Range $71.18 - $81.40