AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,289 Value ($000) $307 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 3,289 Value ($000) $327 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 3,504 Value ($000) $317 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 3,520 Value ($000) $297 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 3,630 Value ($000) $287 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 3,630 Value ($000) $269 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 3,614 Value ($000) $231 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 3,678 Value ($000) $223 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 3,678 Value ($000) $226 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 3,614 Value ($000) $251 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 3,941 Value ($000) $292 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 3,941 Value ($000) $306 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 4,212 Value ($000) $329 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 4,212 Value ($000) $392 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 4,537 Value ($000) $397 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 4,537 Value ($000) $430 Avg Close $76.40 Range $71.18 - $81.40