AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,829 Value ($000) $6,596 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 17,828 Value ($000) $5,922 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 17,827 Value ($000) $5,686 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 17,826 Value ($000) $4,796 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 17,825 Value ($000) $5,290 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 17,825 Value ($000) $4,834 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 17,900 Value ($000) $4,145 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 17,899 Value ($000) $4,075 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 17,957 Value ($000) $3,364 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 17,981 Value ($000) $2,683 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 17,868 Value ($000) $3,113 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 17,867 Value ($000) $2,947 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 17,866 Value ($000) $2,640 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 17,865 Value ($000) $2,410 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 17,768 Value ($000) $2,463 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 17,767 Value ($000) $3,322 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 17,716 Value ($000) $2,898 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 17,715 Value ($000) $2,968 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 17,715 Value ($000) $2,927 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 17,714 Value ($000) $2,505 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 17,713 Value ($000) $2,142 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 17,712 Value ($000) $1,776 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 17,712 Value ($000) $1,686 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 17,885 Value ($000) $1,531 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 16,384 Value ($000) $2,040 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 16,383 Value ($000) $1,938 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 16,382 Value ($000) $2,022 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 16,382 Value ($000) $1,791 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 16,381 Value ($000) $1,561 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 16,380 Value ($000) $1,744 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 16,380 Value ($000) $1,605 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 16,379 Value ($000) $1,528 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 16,378 Value ($000) $1,627 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 16,377 Value ($000) $1,481 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 16,377 Value ($000) $1,380 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 16,376 Value ($000) $1,295 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 16,375 Value ($000) $1,213 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 16,374 Value ($000) $1,049 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 16,174 Value ($000) $983 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 16,224 Value ($000) $996 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 21,094 Value ($000) $1,467 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 21,690 Value ($000) $1,608 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 30,542 Value ($000) $2,374 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 52,146 Value ($000) $4,074 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 51,543 Value ($000) $4,796 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 50,855 Value ($000) $4,452 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 50,453 Value ($000) $4,786 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 49,000 Value ($000) $4,412 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 47,427 Value ($000) $4,303 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 46,639 Value ($000) $3,522 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 46,380 Value ($000) $3,467 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,829	$6,596	$356.97	$315.25 - $386.63
Q3 2025	17,828	$5,922	$316.55	$286.97 - $347.54
Q2 2025	17,827	$5,686	$279.37	$218.83 - $317.81
Q1 2025	17,826	$4,796	$292.46	$250.85 - $322.83
Q4 2024	17,825	$5,290	$283.58	$262.14 - $303.86
Q3 2024	17,825	$4,834	$245.13	$218.61 - $268.47
Q2 2024	17,900	$4,145	$227.31	$210.57 - $239.93
Q1 2024	17,899	$4,075	$202.90	$174.01 - $226.74
Q4 2023	17,957	$3,364	$156.99	$137.45 - $183.68
Q3 2023	17,981	$2,683	$158.88	$144.43 - $173.69
Q2 2023	17,868	$3,113	$156.19	$141.62 - $171.40
Q1 2023	17,867	$2,947	$160.00	$139.09 - $175.70
Q4 2022	17,866	$2,640	$142.37	$125.59 - $155.29
Q3 2022	17,865	$2,410	$144.95	$128.43 - $159.02
Q2 2022	17,768	$2,463	$157.56	$128.61 - $183.57
Q1 2022	17,767	$3,322	$171.78	$145.41 - $189.84
Q4 2021	17,716	$2,898	$161.79	$142.24 - $179.38
Q3 2021	17,715	$2,968	$158.27	$148.43 - $170.07
Q2 2021	17,715	$2,927	$147.87	$132.82 - $160.89
Q1 2021	17,714	$2,505	$124.36	$105.52 - $142.57
Q4 2020	17,713	$2,142	$103.86	$83.59 - $117.55
Q3 2020	17,712	$1,776	$91.89	$83.68 - $101.85
Q2 2020	17,712	$1,686	$85.61	$67.52 - $107.80
Q1 2020	17,885	$1,531	$107.60	$61.96 - $127.74
Q4 2019	16,384	$2,040	$110.13	$102.35 - $116.42
Q3 2019	16,383	$1,938	$112.57	$106.59 - $118.74
Q2 2019	16,382	$2,022	$107.48	$100.14 - $115.68
Q1 2019	16,382	$1,791	$95.83	$85.02 - $104.19
Q4 2018	16,381	$1,561	$95.01	$80.88 - $104.04
Q3 2018	16,380	$1,744	$94.11	$87.61 - $101.15
Q2 2018	16,380	$1,605	$88.59	$80.82 - $93.10
Q1 2018	16,379	$1,528	$87.01	$78.64 - $91.98
Q4 2017	16,378	$1,627	$85.24	$80.35 - $89.99
Q3 2017	16,377	$1,481	$76.64	$74.31 - $80.95
Q2 2017	16,377	$1,380	$70.29	$67.08 - $75.86
Q1 2017	16,376	$1,295	$69.17	$65.85 - $72.55
Q4 2016	16,375	$1,213	$60.98	$52.42 - $66.73
Q3 2016	16,374	$1,049	$56.32	$51.06 - $58.48
Q2 2016	16,174	$983	$55.25	$49.85 - $58.74
Q1 2016	16,224	$996	$50.49	$43.64 - $58.92
Q4 2015	21,094	$1,467	$62.87	$58.40 - $67.28
Q3 2015	21,690	$1,608	$66.24	$61.74 - $70.31
Q2 2015	30,542	$2,374	$68.05	$65.64 - $70.27
Q1 2015	52,146	$4,074	$71.02	$65.93 - $80.07
Q4 2014	51,543	$4,796	$76.41	$66.84 - $80.88
Q3 2014	50,855	$4,452	$76.50	$72.88 - $81.57
Q2 2014	50,453	$4,786	$76.40	$71.18 - $81.40
Q1 2014	49,000	$4,412	$75.50	$69.85 - $79.76
Q4 2013	47,427	$4,303	$69.27	$60.78 - $76.56
Q3 2013	46,639	$3,522	$63.24	$60.08 - $66.10
Q2 2013	46,380	$3,467	$59.62	$53.16 - $65.88