AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,855 Value ($000) $50,630 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 276,091 Value ($000) $91,706 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 272,924 Value ($000) $87,057 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 307,398 Value ($000) $82,705 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 303,374 Value ($000) $90,038 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 384,003 Value ($000) $104,142 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 255,403 Value ($000) $59,139 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 249,117 Value ($000) $56,721 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 249,288 Value ($000) $46,702 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 299,939 Value ($000) $44,748 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 294,354 Value ($000) $51,276 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 143,484 Value ($000) $23,668 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 142,839 Value ($000) $21,104 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 123,995 Value ($000) $17 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 131,472 Value ($000) $18,225 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 86,310 Value ($000) $16,140 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 104,690 Value ($000) $17,127 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 108,540 Value ($000) $18,184 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 102,000 Value ($000) $16,853 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 61,710 Value ($000) $8,728 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 51,220 Value ($000) $6,193 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 78,830 Value ($000) $7,903 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 63,690 Value ($000) $6,063 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 67,090 Value ($000) $5,744 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 296,430 Value ($000) $36,903 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 197,700 Value ($000) $23,384 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 89,470 Value ($000) $11,044 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 57,770 Value ($000) $6,314 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 36,370 Value ($000) $3,467 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 33,170 Value ($000) $3,532 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 78,270 Value ($000) $7,670 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 40,270 Value ($000) $3,756 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 38,670 Value ($000) $3,840 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 83,370 Value ($000) $7,542 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 85,465 Value ($000) $7,200 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 292,365 Value ($000) $23,129 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 289,865 Value ($000) $21,473 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 174,065 Value ($000) $11,147 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 153,265 Value ($000) $9,312 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 132,665 Value ($000) $8,146 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 213,665 Value ($000) $14,860 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 224,065 Value ($000) $16,610 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 300,265 Value ($000) $23,337 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 304,165 Value ($000) $23,761 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 301,213 Value ($000) $28,025 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 331,713 Value ($000) $29,038 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 342,713 Value ($000) $32,513 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 334,545 Value ($000) $30,119 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 342,545 Value ($000) $31,079 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 309,245 Value ($000) $23,354 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 328,845 Value ($000) $24,584 Avg Close $59.62 Range $53.16 - $65.88