AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,629 Value ($000) $13,195 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 29,892 Value ($000) $9,969 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 30,175 Value ($000) $9,618 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 23,121 Value ($000) $6,204 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 27,136 Value ($000) $8,056 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 15,925 Value ($000) $4,128 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 15,814 Value ($000) $3,629 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 55,684 Value ($000) $12,679 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 50,125 Value ($000) $9,395 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 46,083 Value ($000) $6,925 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 149,915 Value ($000) $25,778 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 335,541 Value ($000) $54,601 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 435,211 Value ($000) $64,298 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 435,155 Value ($000) $59,928 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 349,910 Value ($000) $48,318 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 308,452 Value ($000) $57,453 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 45,339 Value ($000) $7,424 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 266,111 Value ($000) $44,599 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 109,251 Value ($000) $18,047 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 10,125 Value ($000) $1,440 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 6,925 Value ($000) $832 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,050 Value ($000) $205 Avg Close $91.89 Range $83.68 - $101.85
Q1 2020
Shares 3,665 Value ($000) $328 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 3,347 Value ($000) $416 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 6,725 Value ($000) $801 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 8,802 Value ($000) $1,091 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 5,742 Value ($000) $627 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 8,226 Value ($000) $781 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 8,359 Value ($000) $902 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 7,767 Value ($000) $753 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 5,835 Value ($000) $544 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 17,817 Value ($000) $1,776 Avg Close $85.24 Range $80.35 - $89.99