AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,399 Value ($000) $17,535 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 47,194 Value ($000) $15,676 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 47,298 Value ($000) $15,087 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 47,785 Value ($000) $12,857 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 47,604 Value ($000) $14,128 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 57,779 Value ($000) $15,670 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 60,572 Value ($000) $14,025 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 61,036 Value ($000) $13,897 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 60,879 Value ($000) $11,405 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 60,781 Value ($000) $9,068 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 39,914 Value ($000) $6,953 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 32,144 Value ($000) $5,302 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 32,912 Value ($000) $4,863 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 31,484 Value ($000) $4,248 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 31,484 Value ($000) $4,364 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 32,799 Value ($000) $6,134 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 32,817 Value ($000) $5,369 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 31,337 Value ($000) $5,250 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 31,707 Value ($000) $5,239 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 38,921 Value ($000) $5,505 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 38,592 Value ($000) $4,666 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 41,594 Value ($000) $4,170 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 41,609 Value ($000) $3,961 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 42,759 Value ($000) $3,661 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 42,759 Value ($000) $5,323 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 42,759 Value ($000) $5,058 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 43,618 Value ($000) $5,384 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 43,618 Value ($000) $4,767 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 42,623 Value ($000) $4,063 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 42,661 Value ($000) $4,543 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 44,988 Value ($000) $4,409 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 39,686 Value ($000) $3,701,910 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 39,699 Value ($000) $3,942,508 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 39,699 Value ($000) $3,591,172 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 39,686 Value ($000) $3,343,149 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 43,290 Value ($000) $3,424,672 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 43,090 Value ($000) $3,192,107 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 42,810 Value ($000) $2,741,552 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 41,345 Value ($000) $2,512,122 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 41,435 Value ($000) $2,544,109 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 38,799 Value ($000) $3,609,859 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 40,635 Value ($000) $3,012,273 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 38,574 Value ($000) $2,997,971 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 38,589 Value ($000) $3,014,573 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 38,799 Value ($000) $3,609,859 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 40,239 Value ($000) $3,522,522 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 40,239 Value ($000) $3,817,474 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 44,195 Value ($000) $3,978,876 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 45,220 Value ($000) $4,102,811 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 48,670 Value ($000) $3,675,558 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 48,422 Value ($000) $3,620,029 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,399	$17,535	$356.97	$315.25 - $386.63
Q3 2025	47,194	$15,676	$316.55	$286.97 - $347.54
Q2 2025	47,298	$15,087	$279.37	$218.83 - $317.81
Q1 2025	47,785	$12,857	$292.46	$250.85 - $322.83
Q4 2024	47,604	$14,128	$283.58	$262.14 - $303.86
Q3 2024	57,779	$15,670	$245.13	$218.61 - $268.47
Q2 2024	60,572	$14,025	$227.31	$210.57 - $239.93
Q1 2024	61,036	$13,897	$202.90	$174.01 - $226.74
Q4 2023	60,879	$11,405	$156.99	$137.45 - $183.68
Q3 2023	60,781	$9,068	$158.88	$144.43 - $173.69
Q2 2023	39,914	$6,953	$156.19	$141.62 - $171.40
Q1 2023	32,144	$5,302	$160.00	$139.09 - $175.70
Q4 2022	32,912	$4,863	$142.37	$125.59 - $155.29
Q3 2022	31,484	$4,248	$144.95	$128.43 - $159.02
Q2 2022	31,484	$4,364	$157.56	$128.61 - $183.57
Q1 2022	32,799	$6,134	$171.78	$145.41 - $189.84
Q4 2021	32,817	$5,369	$161.79	$142.24 - $179.38
Q3 2021	31,337	$5,250	$158.27	$148.43 - $170.07
Q2 2021	31,707	$5,239	$147.87	$132.82 - $160.89
Q1 2021	38,921	$5,505	$124.36	$105.52 - $142.57
Q4 2020	38,592	$4,666	$103.86	$83.59 - $117.55
Q3 2020	41,594	$4,170	$91.89	$83.68 - $101.85
Q2 2020	41,609	$3,961	$85.61	$67.52 - $107.80
Q1 2020	42,759	$3,661	$107.60	$61.96 - $127.74
Q4 2019	42,759	$5,323	$110.13	$102.35 - $116.42
Q3 2019	42,759	$5,058	$112.57	$106.59 - $118.74
Q2 2019	43,618	$5,384	$107.48	$100.14 - $115.68
Q1 2019	43,618	$4,767	$95.83	$85.02 - $104.19
Q4 2018	42,623	$4,063	$95.01	$80.88 - $104.04
Q3 2018	42,661	$4,543	$94.11	$87.61 - $101.15
Q2 2018	44,988	$4,409	$88.59	$80.82 - $93.10
Q1 2018	39,686	$3,701,910	$87.01	$78.64 - $91.98
Q4 2017	39,699	$3,942,508	$85.24	$80.35 - $89.99
Q3 2017	39,699	$3,591,172	$76.64	$74.31 - $80.95
Q2 2017	39,686	$3,343,149	$70.29	$67.08 - $75.86
Q1 2017	43,290	$3,424,672	$69.17	$65.85 - $72.55
Q4 2016	43,090	$3,192,107	$60.98	$52.42 - $66.73
Q3 2016	42,810	$2,741,552	$56.32	$51.06 - $58.48
Q2 2016	41,345	$2,512,122	$55.25	$49.85 - $58.74
Q1 2016	41,435	$2,544,109	$50.49	$43.64 - $58.92
Q4 2015	38,799	$3,609,859	$62.87	$58.40 - $67.28
Q3 2015	40,635	$3,012,273	$66.24	$61.74 - $70.31
Q2 2015	38,574	$2,997,971	$68.05	$65.64 - $70.27
Q1 2015	38,589	$3,014,573	$71.02	$65.93 - $80.07
Q4 2014	38,799	$3,609,859	$76.41	$66.84 - $80.88
Q3 2014	40,239	$3,522,522	$76.50	$72.88 - $81.57
Q2 2014	40,239	$3,817,474	$76.40	$71.18 - $81.40
Q1 2014	44,195	$3,978,876	$75.50	$69.85 - $79.76
Q4 2013	45,220	$4,102,811	$69.27	$60.78 - $76.56
Q3 2013	48,670	$3,675,558	$63.24	$60.08 - $66.10
Q2 2013	48,422	$3,620,029	$59.62	$53.16 - $65.88