Ticker: AXP CUSIP: 025816109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 586,876 | $217,105 | $356.97 | $315.25 - $386.63 |
| Q3 2025 | 657,670 | $218,452 | $316.55 | $286.97 - $347.54 |
| Q2 2025 | 679,608 | $216,778 | $279.37 | $218.83 - $317.81 |
| Q1 2025 | 674,469 | $181,466 | $292.46 | $250.85 - $322.83 |
| Q4 2024 | 681,435 | $202,243 | $283.58 | $262.14 - $303.86 |
| Q3 2024 | 721,679 | $195,719 | $245.13 | $218.61 - $268.47 |
| Q2 2024 | 680,192 | $157,498 | $227.31 | $210.57 - $239.93 |
| Q1 2024 | 703,140 | $160,098 | $202.90 | $174.01 - $226.74 |
| Q4 2023 | 698,087 | $130,780 | $156.99 | $137.45 - $183.68 |
| Q3 2023 | 666,027 | $99,365 | $158.88 | $144.43 - $173.69 |
| Q2 2023 | 498,695 | $86,873 | $156.19 | $141.62 - $171.40 |
| Q1 2023 | 469,229 | $77,399 | $160.00 | $139.09 - $175.70 |
| Q4 2022 | 397,883 | $58,787 | $142.37 | $125.59 - $155.29 |
| Q3 2022 | 385,201 | $51,967 | $144.95 | $128.43 - $159.02 |
| Q2 2022 | 393,538 | $54,552 | $157.56 | $128.61 - $183.57 |
| Q1 2022 | 369,001 | $69,003 | $171.78 | $145.41 - $189.84 |
| Q4 2021 | 347,152 | $56,794 | $161.79 | $142.24 - $179.38 |
| Q3 2021 | 338,063 | $56,636 | $158.27 | $148.43 - $170.07 |
| Q2 2021 | 380,476 | $62,866 | $147.87 | $132.82 - $160.89 |
| Q1 2021 | 363,030 | $51,347 | $124.36 | $105.52 - $142.57 |
| Q4 2020 | 279,006 | $33,735 | $103.86 | $83.59 - $117.55 |
| Q3 2020 | 378,173 | $37,912 | $91.89 | $83.68 - $101.85 |
| Q2 2020 | 389,563 | $37,086 | $85.61 | $67.52 - $107.80 |
| Q1 2020 | 347,065 | $29,712 | $107.60 | $61.96 - $127.74 |
| Q4 2019 | 354,945 | $44,187 | $110.13 | $102.35 - $116.42 |
| Q3 2019 | 340,663 | $40,294 | $112.57 | $106.59 - $118.74 |
| Q2 2019 | 332,428 | $41,035 | $107.48 | $100.14 - $115.68 |
| Q1 2019 | 336,425 | $36,771 | $95.83 | $85.02 - $104.19 |
| Q4 2018 | 300,221 | $28,617 | $95.01 | $80.88 - $104.04 |
| Q3 2018 | 26,553 | $2,828 | $94.11 | $87.61 - $101.15 |
| Q2 2018 | 77,280 | $7,566 | $88.59 | $80.82 - $93.10 |
| Q1 2018 | 58,213 | $5,456 | $87.01 | $78.64 - $91.98 |
| Q4 2017 | 212,373 | $21,090 | $85.24 | $80.35 - $89.99 |
| Q3 2017 | 276,701 | $25,030 | $76.64 | $74.31 - $80.95 |
| Q2 2017 | 281,091 | $23,683 | $70.29 | $67.08 - $75.86 |
| Q1 2017 | 262,050 | $20,729 | $69.17 | $65.85 - $72.55 |
| Q4 2016 | 238,644 | $17,674 | $60.98 | $52.42 - $66.73 |
| Q3 2016 | 216,253 | $13,849 | $56.32 | $51.06 - $58.48 |
| Q2 2016 | 212,504 | $12,912 | $55.25 | $49.85 - $58.74 |
| Q1 2016 | 189,301 | $11,623 | $50.49 | $43.64 - $58.92 |
| Q4 2015 | 185,268 | $12,885 | $62.87 | $58.40 - $67.28 |
| Q3 2015 | 205,401 | $15,226 | $66.24 | $61.74 - $70.31 |
| Q2 2015 | 205,911 | $16,003 | $68.05 | $65.64 - $70.27 |
| Q1 2015 | 222,970 | $17,418 | $71.02 | $65.93 - $80.07 |
| Q4 2014 | 14,594 | $1,358 | $76.41 | $66.84 - $80.88 |
| Q3 2014 | 15,804 | $1,383 | $76.50 | $72.88 - $81.57 |
| Q2 2014 | 13,505 | $1,281 | $76.40 | $71.18 - $81.40 |
| Q1 2014 | 13,325 | $1,200 | $75.50 | $69.85 - $79.76 |
| Q4 2013 | 13,949 | $1,266 | $69.27 | $60.78 - $76.56 |
| Q3 2013 | 14,523 | $1,097 | $63.24 | $60.08 - $66.10 |
| Q2 2013 | 24,648 | $1,843 | $59.62 | $53.16 - $65.88 |