AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,327 Value ($000) $7,748 Avg Close $316.55 Range $286.97 - $347.54

Q1 2023

Shares 12,555 Value ($000) $2,071 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 22,954 Value ($000) $3,391 Avg Close $142.37 Range $125.59 - $155.29

Q3 2013

Shares 15,000 Value ($000) $1,133 Avg Close $63.24 Range $60.08 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,327	$7,748	$316.55	$286.97 - $347.54
Q1 2023	12,555	$2,071	$160.00	$139.09 - $175.70
Q4 2022	22,954	$3,391	$142.37	$125.59 - $155.29
Q3 2013	15,000	$1,133	$63.24	$60.08 - $66.10