AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,722 Value ($000) $282 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 1,582 Value ($000) $267 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 1,582 Value ($000) $262 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 1,550 Value ($000) $219 Avg Close $124.36 Range $105.52 - $142.57

Q1 2015

Shares 8,900 Value ($000) $695 Avg Close $71.02 Range $65.93 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,722	$282	$161.79	$142.24 - $179.38
Q3 2021	1,582	$267	$158.27	$148.43 - $170.07
Q2 2021	1,582	$262	$147.87	$132.82 - $160.89
Q1 2021	1,550	$219	$124.36	$105.52 - $142.57
Q1 2015	8,900	$695	$71.02	$65.93 - $80.07