AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,891 Value ($000) $31,035 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 87,095 Value ($000) $28,929 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 118,297 Value ($000) $37,734 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 470,566 Value ($000) $126,606 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 521,016 Value ($000) $154,632 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 547,051 Value ($000) $148,360 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 536,302 Value ($000) $124,181 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 301,361 Value ($000) $68,617 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 146,069 Value ($000) $27,365 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 140,954 Value ($000) $21,029 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 132,945 Value ($000) $23,159 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 107,149 Value ($000) $17,674 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 100,824 Value ($000) $14,897 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 221,675 Value ($000) $29,908 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 193,646 Value ($000) $26,840 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 149,424 Value ($000) $27,942 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 131,066 Value ($000) $21,443 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 118,649 Value ($000) $19,877 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 112,324 Value ($000) $18,560 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 95,155 Value ($000) $13,459 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 102,612 Value ($000) $12,408 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 112,519 Value ($000) $11,279 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 163,850 Value ($000) $15,601 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 1,283,866 Value ($000) $109,909 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 1,574,081 Value ($000) $195,960 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 1,603,829 Value ($000) $189,701 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 1,655,948 Value ($000) $204,410 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 1,532,608 Value ($000) $167,515 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 1,425,412 Value ($000) $135,746 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 1,257,415 Value ($000) $133,906 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 1,258,952 Value ($000) $123,377 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 1,317,951 Value ($000) $122,938 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 1,147,738 Value ($000) $113,979 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 237,029 Value ($000) $21,443 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 187,239 Value ($000) $15,773 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 131,511 Value ($000) $10,405 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 79,176 Value ($000) $5,865 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 83,963 Value ($000) $5,378 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 66,167 Value ($000) $4,021 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 66,167 Value ($000) $4,063 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 41,027 Value ($000) $2,854 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 32,835 Value ($000) $2,434 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 32,835 Value ($000) $2,552 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 41,891 Value ($000) $3,273 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 43,574 Value ($000) $4,055 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 112,524 Value ($000) $9,851 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 66,959 Value ($000) $6,351 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 57,016 Value ($000) $5,133 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 55,795 Value ($000) $5,062 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 54,986 Value ($000) $4,152 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 42,045 Value ($000) $3,144 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,891	$31,035	$356.97	$315.25 - $386.63
Q3 2025	87,095	$28,929	$316.55	$286.97 - $347.54
Q2 2025	118,297	$37,734	$279.37	$218.83 - $317.81
Q1 2025	470,566	$126,606	$292.46	$250.85 - $322.83
Q4 2024	521,016	$154,632	$283.58	$262.14 - $303.86
Q3 2024	547,051	$148,360	$245.13	$218.61 - $268.47
Q2 2024	536,302	$124,181	$227.31	$210.57 - $239.93
Q1 2024	301,361	$68,617	$202.90	$174.01 - $226.74
Q4 2023	146,069	$27,365	$156.99	$137.45 - $183.68
Q3 2023	140,954	$21,029	$158.88	$144.43 - $173.69
Q2 2023	132,945	$23,159	$156.19	$141.62 - $171.40
Q1 2023	107,149	$17,674	$160.00	$139.09 - $175.70
Q4 2022	100,824	$14,897	$142.37	$125.59 - $155.29
Q3 2022	221,675	$29,908	$144.95	$128.43 - $159.02
Q2 2022	193,646	$26,840	$157.56	$128.61 - $183.57
Q1 2022	149,424	$27,942	$171.78	$145.41 - $189.84
Q4 2021	131,066	$21,443	$161.79	$142.24 - $179.38
Q3 2021	118,649	$19,877	$158.27	$148.43 - $170.07
Q2 2021	112,324	$18,560	$147.87	$132.82 - $160.89
Q1 2021	95,155	$13,459	$124.36	$105.52 - $142.57
Q4 2020	102,612	$12,408	$103.86	$83.59 - $117.55
Q3 2020	112,519	$11,279	$91.89	$83.68 - $101.85
Q2 2020	163,850	$15,601	$85.61	$67.52 - $107.80
Q1 2020	1,283,866	$109,909	$107.60	$61.96 - $127.74
Q4 2019	1,574,081	$195,960	$110.13	$102.35 - $116.42
Q3 2019	1,603,829	$189,701	$112.57	$106.59 - $118.74
Q2 2019	1,655,948	$204,410	$107.48	$100.14 - $115.68
Q1 2019	1,532,608	$167,515	$95.83	$85.02 - $104.19
Q4 2018	1,425,412	$135,746	$95.01	$80.88 - $104.04
Q3 2018	1,257,415	$133,906	$94.11	$87.61 - $101.15
Q2 2018	1,258,952	$123,377	$88.59	$80.82 - $93.10
Q1 2018	1,317,951	$122,938	$87.01	$78.64 - $91.98
Q4 2017	1,147,738	$113,979	$85.24	$80.35 - $89.99
Q3 2017	237,029	$21,443	$76.64	$74.31 - $80.95
Q2 2017	187,239	$15,773	$70.29	$67.08 - $75.86
Q1 2017	131,511	$10,405	$69.17	$65.85 - $72.55
Q4 2016	79,176	$5,865	$60.98	$52.42 - $66.73
Q3 2016	83,963	$5,378	$56.32	$51.06 - $58.48
Q2 2016	66,167	$4,021	$55.25	$49.85 - $58.74
Q1 2016	66,167	$4,063	$50.49	$43.64 - $58.92
Q4 2015	41,027	$2,854	$62.87	$58.40 - $67.28
Q3 2015	32,835	$2,434	$66.24	$61.74 - $70.31
Q2 2015	32,835	$2,552	$68.05	$65.64 - $70.27
Q1 2015	41,891	$3,273	$71.02	$65.93 - $80.07
Q4 2014	43,574	$4,055	$76.41	$66.84 - $80.88
Q3 2014	112,524	$9,851	$76.50	$72.88 - $81.57
Q2 2014	66,959	$6,351	$76.40	$71.18 - $81.40
Q1 2014	57,016	$5,133	$75.50	$69.85 - $79.76
Q4 2013	55,795	$5,062	$69.27	$60.78 - $76.56
Q3 2013	54,986	$4,152	$63.24	$60.08 - $66.10
Q2 2013	42,045	$3,144	$59.62	$53.16 - $65.88