AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,550 Value ($000) $160,762 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 446,100 Value ($000) $148,177 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 427,700 Value ($000) $136,428 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 436,600 Value ($000) $117,467 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 447,000 Value ($000) $132,665 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 450,400 Value ($000) $122,148 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 458,800 Value ($000) $106,235 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 471,600 Value ($000) $107,379 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 499,000 Value ($000) $93,483 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 501,900 Value ($000) $74,878 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 509,100 Value ($000) $89 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 511,850 Value ($000) $84 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 537,750 Value ($000) $79 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 543,050 Value ($000) $73,263 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 553,900 Value ($000) $76,782 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 554,500 Value ($000) $103,691 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 574,300 Value ($000) $93,955 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 572,100 Value ($000) $95,844 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 588,600 Value ($000) $97,254 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 603,300 Value ($000) $85,331 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 639,600 Value ($000) $77,334 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 640,000 Value ($000) $64,160 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 850,100 Value ($000) $80,930 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 1,288,500 Value ($000) $110,308 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 1,273,300 Value ($000) $158,513 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,318,100 Value ($000) $155,905 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,322,700 Value ($000) $163,274 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,369,100 Value ($000) $149,643 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 1,423,800 Value ($000) $135,717 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,491,700 Value ($000) $158,851 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 1,493,900 Value ($000) $146,402 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,496,800 Value ($000) $139,622 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 1,539,800 Value ($000) $152,918 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 1,582,200 Value ($000) $143,126 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 1,627,400 Value ($000) $137,092 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 1,990,300 Value ($000) $157,453 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 1,996,800 Value ($000) $147,923 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 2,038,200 Value ($000) $130,526 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 2,057,500 Value ($000) $125,014 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 2,092,300 Value ($000) $128,467 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 2,137,800 Value ($000) $148,684 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 2,310,100 Value ($000) $171,248 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 2,329,500 Value ($000) $181,049 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 2,073,300 Value ($000) $161,966 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 1,823,400 Value ($000) $169,649 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 1,938,800 Value ($000) $169,723 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 1,950,800 Value ($000) $185,072 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 1,961,100 Value ($000) $176,558 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 2,023,800 Value ($000) $183,619 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 2,024,700 Value ($000) $152,905 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 1,943,000 Value ($000) $145,259 Avg Close $59.62 Range $53.16 - $65.88