AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25 Value ($000) $4 Avg Close $161.79 Range $142.24 - $179.38
Q1 2020
Shares 58 Value ($000) $5 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 62 Value ($000) $8 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 4 Value ($000) $0 Avg Close $112.57 Range $106.59 - $118.74
Q1 2019
Shares 150 Value ($000) $16 Avg Close $95.83 Range $85.02 - $104.19
Q1 2017
Shares 5,640 Value ($000) $446 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 6,040 Value ($000) $447 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 6,040 Value ($000) $387 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 6,040 Value ($000) $367 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 6,440 Value ($000) $395 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 13,640 Value ($000) $949 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 15,040 Value ($000) $1,115 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 15,540 Value ($000) $1,208 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 15,640 Value ($000) $1,222 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 15,840 Value ($000) $1,474 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 15,840 Value ($000) $1,387 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 15,840 Value ($000) $1,503 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 16,105 Value ($000) $1,450 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 15,840 Value ($000) $1,437 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 16,090 Value ($000) $1,215 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 15,860 Value ($000) $1,186 Avg Close $59.62 Range $53.16 - $65.88