AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,142 Value ($000) $3,752 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 10,300 Value ($000) $3,421 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 9,577 Value ($000) $3,055 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 9,403 Value ($000) $2,530 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 8,398 Value ($000) $2,492 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 8,645 Value ($000) $2,345 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 8,678 Value ($000) $2,009 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 8,971 Value ($000) $2,043 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 8,983 Value ($000) $1,683 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 9,034 Value ($000) $1,348 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 8,958 Value ($000) $1,560 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 8,704 Value ($000) $1,436 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 8,715 Value ($000) $1,288 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 9,743 Value ($000) $1,315 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 9,227 Value ($000) $1,279 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 8,967 Value ($000) $1,677 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 8,784 Value ($000) $1,437 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 8,849 Value ($000) $1,482 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 8,147 Value ($000) $1,346 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 8,135 Value ($000) $1,151 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 7,740 Value ($000) $936 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 8,025 Value ($000) $805 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 8,409 Value ($000) $800 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 9,113 Value ($000) $768 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 5,787 Value ($000) $750 Avg Close $110.13 Range $102.35 - $116.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,142	$3,752	$356.97	$315.25 - $386.63
Q3 2025	10,300	$3,421	$316.55	$286.97 - $347.54
Q2 2025	9,577	$3,055	$279.37	$218.83 - $317.81
Q1 2025	9,403	$2,530	$292.46	$250.85 - $322.83
Q4 2024	8,398	$2,492	$283.58	$262.14 - $303.86
Q3 2024	8,645	$2,345	$245.13	$218.61 - $268.47
Q2 2024	8,678	$2,009	$227.31	$210.57 - $239.93
Q1 2024	8,971	$2,043	$202.90	$174.01 - $226.74
Q4 2023	8,983	$1,683	$156.99	$137.45 - $183.68
Q3 2023	9,034	$1,348	$158.88	$144.43 - $173.69
Q2 2023	8,958	$1,560	$156.19	$141.62 - $171.40
Q1 2023	8,704	$1,436	$160.00	$139.09 - $175.70
Q4 2022	8,715	$1,288	$142.37	$125.59 - $155.29
Q3 2022	9,743	$1,315	$144.95	$128.43 - $159.02
Q2 2022	9,227	$1,279	$157.56	$128.61 - $183.57
Q1 2022	8,967	$1,677	$171.78	$145.41 - $189.84
Q4 2021	8,784	$1,437	$161.79	$142.24 - $179.38
Q3 2021	8,849	$1,482	$158.27	$148.43 - $170.07
Q2 2021	8,147	$1,346	$147.87	$132.82 - $160.89
Q1 2021	8,135	$1,151	$124.36	$105.52 - $142.57
Q4 2020	7,740	$936	$103.86	$83.59 - $117.55
Q3 2020	8,025	$805	$91.89	$83.68 - $101.85
Q2 2020	8,409	$800	$85.61	$67.52 - $107.80
Q1 2020	9,113	$768	$107.60	$61.96 - $127.74
Q4 2019	5,787	$750	$110.13	$102.35 - $116.42