AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,927 Value ($000) $2,193 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 5,931 Value ($000) $1,970 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 5,968 Value ($000) $1,904 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 6,157 Value ($000) $1,657 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 6,129 Value ($000) $1,819 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 6,266 Value ($000) $1,699 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 6,235 Value ($000) $1,444 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 6,670 Value ($000) $1,519 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 6,747 Value ($000) $1,264 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 6,835 Value ($000) $1,020 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 6,769 Value ($000) $1,179 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 7,161 Value ($000) $1,181 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 6,259 Value ($000) $925 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 17,853 Value ($000) $2,409 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 17,872 Value ($000) $2,477 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 18,246 Value ($000) $3,412 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 18,127 Value ($000) $2,965 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 18,872 Value ($000) $3,162 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 16,820 Value ($000) $2,779 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 17,178 Value ($000) $2,430 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 17,253 Value ($000) $2,086 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 17,786 Value ($000) $1,783 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 18,061 Value ($000) $1,719 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 18,061 Value ($000) $1,546 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 17,971 Value ($000) $2,237 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 14,707 Value ($000) $1,740 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 14,646 Value ($000) $1,808 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 14,750 Value ($000) $1,612 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 14,746 Value ($000) $1,406 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 14,866 Value ($000) $1,583 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 17,596 Value ($000) $1,725 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 18,596 Value ($000) $1,735 Avg Close $87.01 Range $78.64 - $91.98

Q3 2017

Shares 17,926 Value ($000) $1,621 Avg Close $76.64 Range $74.31 - $80.95

Q1 2017

Shares 18,282 Value ($000) $1,447 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 18,636 Value ($000) $1,381 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 18,904 Value ($000) $1,211 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 18,658 Value ($000) $1,134 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 22,815 Value ($000) $1,401 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 23,154 Value ($000) $1,610 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 28,105 Value ($000) $2,083 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 28,725 Value ($000) $2,232 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 33,400 Value ($000) $2,609 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 35,101 Value ($000) $3,266 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 35,890 Value ($000) $3,142 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 126,786 Value ($000) $12,028 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 125,549 Value ($000) $11,303 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 125,244 Value ($000) $11,363 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 129,205 Value ($000) $9,757 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 140,951 Value ($000) $10,537 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,927	$2,193	$356.97	$315.25 - $386.63
Q3 2025	5,931	$1,970	$316.55	$286.97 - $347.54
Q2 2025	5,968	$1,904	$279.37	$218.83 - $317.81
Q1 2025	6,157	$1,657	$292.46	$250.85 - $322.83
Q4 2024	6,129	$1,819	$283.58	$262.14 - $303.86
Q3 2024	6,266	$1,699	$245.13	$218.61 - $268.47
Q2 2024	6,235	$1,444	$227.31	$210.57 - $239.93
Q1 2024	6,670	$1,519	$202.90	$174.01 - $226.74
Q4 2023	6,747	$1,264	$156.99	$137.45 - $183.68
Q3 2023	6,835	$1,020	$158.88	$144.43 - $173.69
Q2 2023	6,769	$1,179	$156.19	$141.62 - $171.40
Q1 2023	7,161	$1,181	$160.00	$139.09 - $175.70
Q4 2022	6,259	$925	$142.37	$125.59 - $155.29
Q3 2022	17,853	$2,409	$144.95	$128.43 - $159.02
Q2 2022	17,872	$2,477	$157.56	$128.61 - $183.57
Q1 2022	18,246	$3,412	$171.78	$145.41 - $189.84
Q4 2021	18,127	$2,965	$161.79	$142.24 - $179.38
Q3 2021	18,872	$3,162	$158.27	$148.43 - $170.07
Q2 2021	16,820	$2,779	$147.87	$132.82 - $160.89
Q1 2021	17,178	$2,430	$124.36	$105.52 - $142.57
Q4 2020	17,253	$2,086	$103.86	$83.59 - $117.55
Q3 2020	17,786	$1,783	$91.89	$83.68 - $101.85
Q2 2020	18,061	$1,719	$85.61	$67.52 - $107.80
Q1 2020	18,061	$1,546	$107.60	$61.96 - $127.74
Q4 2019	17,971	$2,237	$110.13	$102.35 - $116.42
Q3 2019	14,707	$1,740	$112.57	$106.59 - $118.74
Q2 2019	14,646	$1,808	$107.48	$100.14 - $115.68
Q1 2019	14,750	$1,612	$95.83	$85.02 - $104.19
Q4 2018	14,746	$1,406	$95.01	$80.88 - $104.04
Q3 2018	14,866	$1,583	$94.11	$87.61 - $101.15
Q2 2018	17,596	$1,725	$88.59	$80.82 - $93.10
Q1 2018	18,596	$1,735	$87.01	$78.64 - $91.98
Q3 2017	17,926	$1,621	$76.64	$74.31 - $80.95
Q1 2017	18,282	$1,447	$69.17	$65.85 - $72.55
Q4 2016	18,636	$1,381	$60.98	$52.42 - $66.73
Q3 2016	18,904	$1,211	$56.32	$51.06 - $58.48
Q2 2016	18,658	$1,134	$55.25	$49.85 - $58.74
Q1 2016	22,815	$1,401	$50.49	$43.64 - $58.92
Q4 2015	23,154	$1,610	$62.87	$58.40 - $67.28
Q3 2015	28,105	$2,083	$66.24	$61.74 - $70.31
Q2 2015	28,725	$2,232	$68.05	$65.64 - $70.27
Q1 2015	33,400	$2,609	$71.02	$65.93 - $80.07
Q4 2014	35,101	$3,266	$76.41	$66.84 - $80.88
Q3 2014	35,890	$3,142	$76.50	$72.88 - $81.57
Q2 2014	126,786	$12,028	$76.40	$71.18 - $81.40
Q1 2014	125,549	$11,303	$75.50	$69.85 - $79.76
Q4 2013	125,244	$11,363	$69.27	$60.78 - $76.56
Q3 2013	129,205	$9,757	$63.24	$60.08 - $66.10
Q2 2013	140,951	$10,537	$59.62	$53.16 - $65.88