AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,208 Value ($000) $2,667 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 7,219 Value ($000) $2,398 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 4,544 Value ($000) $1,449 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 7,528 Value ($000) $2,025 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 7,404 Value ($000) $2,197 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,208	$2,667	$356.97	$315.25 - $386.63
Q3 2025	7,219	$2,398	$316.55	$286.97 - $347.54
Q2 2025	4,544	$1,449	$279.37	$218.83 - $317.81
Q1 2025	7,528	$2,025	$292.46	$250.85 - $322.83
Q4 2024	7,404	$2,197	$283.58	$262.14 - $303.86