AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628 Value ($000) $226 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 628 Value ($000) $209 Avg Close $316.55 Range $286.97 - $347.54
Q2 2020
Shares 2,805 Value ($000) $267 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 2,805 Value ($000) $240 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 2,805 Value ($000) $349 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 3,527 Value ($000) $417 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 3,527 Value ($000) $435 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 2,805 Value ($000) $307 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,805 Value ($000) $267 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,340 Value ($000) $249 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,340 Value ($000) $229 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 2,340 Value ($000) $218 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,340 Value ($000) $232 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 2,340 Value ($000) $212 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 3,750 Value ($000) $316 Avg Close $70.29 Range $67.08 - $75.86