AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,778 Value ($000) $1,768 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 4,348 Value ($000) $1,444 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 4,410 Value ($000) $1,407 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 4,629 Value ($000) $1,245 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 5,172 Value ($000) $1,535 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 5,002 Value ($000) $1,357 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 5,696 Value ($000) $1,319 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 6,330 Value ($000) $1,441 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 6,282 Value ($000) $1,177 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 5,122 Value ($000) $764 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 4,920 Value ($000) $857 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 5,186 Value ($000) $855 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 5,206 Value ($000) $769 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 4,966 Value ($000) $670 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 4,682 Value ($000) $649 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 4,866 Value ($000) $911 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 4,671 Value ($000) $764 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 4,612 Value ($000) $771 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 4,616 Value ($000) $761 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 4,625 Value ($000) $652 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 4,727 Value ($000) $573 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 4,628 Value ($000) $462 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 4,625 Value ($000) $441 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 4,665 Value ($000) $398 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 4,625 Value ($000) $576 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 4,625 Value ($000) $549 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 4,890 Value ($000) $605 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 5,176 Value ($000) $567 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 5,280 Value ($000) $503 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 4,857 Value ($000) $518 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 4,857 Value ($000) $476 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 5,012 Value ($000) $468 Avg Close $87.01 Range $78.64 - $91.98
Q2 2017
Shares 2,637 Value ($000) $222 Avg Close $70.29 Range $67.08 - $75.86
Q2 2015
Shares 5,696 Value ($000) $443 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 5,711 Value ($000) $446 Avg Close $71.02 Range $65.93 - $80.07