AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $70 Avg Close $356.97 Range $315.25 - $386.63
Q2 2025
Shares 181 Value ($000) $58 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 203 Value ($000) $55 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 193 Value ($000) $57 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 266 Value ($000) $72 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 234 Value ($000) $54 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 286 Value ($000) $65 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 234 Value ($000) $44 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 234 Value ($000) $35 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 234 Value ($000) $41 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 234 Value ($000) $39 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 234 Value ($000) $35 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 234 Value ($000) $31,568 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 234 Value ($000) $32,437 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 9,327 Value ($000) $1,744,149 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 10,219 Value ($000) $1,671,828 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 48 Value ($000) $8,041 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 48 Value ($000) $7,931 Avg Close $147.87 Range $132.82 - $160.89
Q1 2020
Shares 466 Value ($000) $39,894 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 695 Value ($000) $86,520 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,497 Value ($000) $177,065 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 1,812 Value ($000) $223,673 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 1,631 Value ($000) $178,268 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 2,240 Value ($000) $213,516 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 1,291 Value ($000) $140,009 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 1,291 Value ($000) $130,585 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 1,692 Value ($000) $157,830 Avg Close $87.01 Range $78.64 - $91.98