AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257 Value ($000) $465 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,257 Value ($000) $418 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,257 Value ($000) $401 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,257 Value ($000) $338 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,257 Value ($000) $373 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 955 Value ($000) $259 Avg Close $245.13 Range $218.61 - $268.47
Q4 2016
Shares 19,058 Value ($000) $1,412 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 19,368 Value ($000) $1,240 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 20,028 Value ($000) $1,217 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 20,408 Value ($000) $1,253 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 21,543 Value ($000) $1,498 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 34,243 Value ($000) $2,538 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 37,910 Value ($000) $2,946 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 35,057 Value ($000) $2,739 Avg Close $71.02 Range $65.93 - $80.07