AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $466 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,305 Value ($000) $433 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,394 Value ($000) $445 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 2,306 Value ($000) $620 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 2,306 Value ($000) $684 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 2,670 Value ($000) $724 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,580 Value ($000) $597 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 2,580 Value ($000) $587 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 2,573 Value ($000) $482 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 2,723 Value ($000) $406 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 2,748 Value ($000) $479 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,300 Value ($000) $379 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,300 Value ($000) $340 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,300 Value ($000) $310 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,350 Value ($000) $326 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,350 Value ($000) $439 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 2,600 Value ($000) $425 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,975 Value ($000) $498 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,975 Value ($000) $492 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,078 Value ($000) $294 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,091 Value ($000) $253 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,021 Value ($000) $203 Avg Close $91.89 Range $83.68 - $101.85
Q4 2019
Shares 1,641 Value ($000) $204 Avg Close $110.13 Range $102.35 - $116.42
Q2 2019
Shares 1,641 Value ($000) $203 Avg Close $107.48 Range $100.14 - $115.68
Q3 2018
Shares 7,004 Value ($000) $746 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 6,911 Value ($000) $677 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 6,710 Value ($000) $626 Avg Close $87.01 Range $78.64 - $91.98
Q4 2016
Shares 4,484 Value ($000) $332 Avg Close $60.98 Range $52.42 - $66.73
Q3 2015
Shares 2,757 Value ($000) $204 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 3,682 Value ($000) $286 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 4,917 Value ($000) $384 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 5,192 Value ($000) $483 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 9,342 Value ($000) $818 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 8,391 Value ($000) $796 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 9,121 Value ($000) $821 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 9,021 Value ($000) $818 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 7,821 Value ($000) $591 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 7,279 Value ($000) $544 Avg Close $59.62 Range $53.16 - $65.88