AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200 Value ($000) $64 Avg Close $279.37 Range $218.83 - $317.81

Q3 2023

Shares 22,900 Value ($000) $3,416 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 16,500 Value ($000) $2,874 Avg Close $156.19 Range $141.62 - $171.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200	$64	$279.37	$218.83 - $317.81
Q3 2023	22,900	$3,416	$158.88	$144.43 - $173.69
Q2 2023	16,500	$2,874	$156.19	$141.62 - $171.40