AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,317 Value ($000) $12,326 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 33,317 Value ($000) $11,067 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 33,317 Value ($000) $10,627 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 33,317 Value ($000) $8,964 Avg Close $292.46 Range $250.85 - $322.83
Q3 2023
Shares 138,490 Value ($000) $20,661 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 151,528 Value ($000) $26,396 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 194,520 Value ($000) $32,086 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 220,263 Value ($000) $32,544 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 27,254 Value ($000) $3,677 Avg Close $144.95 Range $128.43 - $159.02
Q1 2022
Shares 42,900 Value ($000) $8,022 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 104,724 Value ($000) $17,133 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 160,321 Value ($000) $26,859 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 174,621 Value ($000) $28,853 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 177,321 Value ($000) $25,080 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 114,487 Value ($000) $13,843 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 116,500 Value ($000) $11,679 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 103,100 Value ($000) $9,815 Avg Close $85.61 Range $67.52 - $107.80