AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,187 Value ($000) $68,510 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 248,200 Value ($000) $82,442 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 213,772 Value ($000) $68,189 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 201,749 Value ($000) $54,281 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 450,038 Value ($000) $133,567 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 266,627 Value ($000) $72,309 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 191,658 Value ($000) $44,378 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 251,515 Value ($000) $57,267 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 245,687 Value ($000) $46,027 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 840,479 Value ($000) $125,391 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 247,507 Value ($000) $43,116 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 3,481,197 Value ($000) $574,223 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 2,716,923 Value ($000) $401,425 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 1,952,866 Value ($000) $263,461 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 1,662,128 Value ($000) $230,404 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 341,439 Value ($000) $63,849 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 344,088 Value ($000) $56,293 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 210,591 Value ($000) $35,280 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 303,663 Value ($000) $50,174 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 366,215 Value ($000) $51,797 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 426,895 Value ($000) $51,616 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 612,842 Value ($000) $61,437 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 814,763 Value ($000) $77,566 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 40,836 Value ($000) $3,496 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 238,680 Value ($000) $29,713 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 101,013 Value ($000) $11,948 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 30,796 Value ($000) $3,802 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 15,530 Value ($000) $1,697 Avg Close $95.83 Range $85.02 - $104.19

Q3 2018

Shares 140,307 Value ($000) $14,941 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 295,525 Value ($000) $28,962 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 508,214 Value ($000) $47,407 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 129,640 Value ($000) $12,875 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 9,794 Value ($000) $886 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 3,219 Value ($000) $271 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 219,551 Value ($000) $17,368 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 10,394 Value ($000) $770 Avg Close $60.98 Range $52.42 - $66.73

Q1 2016

Shares 719,423 Value ($000) $44,173 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 2,875,107 Value ($000) $199,964 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 3,230,785 Value ($000) $239,498 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 3,099,190 Value ($000) $240,869 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 1,954,645 Value ($000) $152,696 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 445,080 Value ($000) $41,410 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 822,978 Value ($000) $72,044 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 588,517 Value ($000) $55,833 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 252,059 Value ($000) $22,694 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 398,282 Value ($000) $36,136 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 879,177 Value ($000) $66,395 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 414,237 Value ($000) $30,967 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,187	$68,510	$356.97	$315.25 - $386.63
Q3 2025	248,200	$82,442	$316.55	$286.97 - $347.54
Q2 2025	213,772	$68,189	$279.37	$218.83 - $317.81
Q1 2025	201,749	$54,281	$292.46	$250.85 - $322.83
Q4 2024	450,038	$133,567	$283.58	$262.14 - $303.86
Q3 2024	266,627	$72,309	$245.13	$218.61 - $268.47
Q2 2024	191,658	$44,378	$227.31	$210.57 - $239.93
Q1 2024	251,515	$57,267	$202.90	$174.01 - $226.74
Q4 2023	245,687	$46,027	$156.99	$137.45 - $183.68
Q3 2023	840,479	$125,391	$158.88	$144.43 - $173.69
Q2 2023	247,507	$43,116	$156.19	$141.62 - $171.40
Q1 2023	3,481,197	$574,223	$160.00	$139.09 - $175.70
Q4 2022	2,716,923	$401,425	$142.37	$125.59 - $155.29
Q3 2022	1,952,866	$263,461	$144.95	$128.43 - $159.02
Q2 2022	1,662,128	$230,404	$157.56	$128.61 - $183.57
Q1 2022	341,439	$63,849	$171.78	$145.41 - $189.84
Q4 2021	344,088	$56,293	$161.79	$142.24 - $179.38
Q3 2021	210,591	$35,280	$158.27	$148.43 - $170.07
Q2 2021	303,663	$50,174	$147.87	$132.82 - $160.89
Q1 2021	366,215	$51,797	$124.36	$105.52 - $142.57
Q4 2020	426,895	$51,616	$103.86	$83.59 - $117.55
Q3 2020	612,842	$61,437	$91.89	$83.68 - $101.85
Q2 2020	814,763	$77,566	$85.61	$67.52 - $107.80
Q1 2020	40,836	$3,496	$107.60	$61.96 - $127.74
Q4 2019	238,680	$29,713	$110.13	$102.35 - $116.42
Q3 2019	101,013	$11,948	$112.57	$106.59 - $118.74
Q2 2019	30,796	$3,802	$107.48	$100.14 - $115.68
Q1 2019	15,530	$1,697	$95.83	$85.02 - $104.19
Q3 2018	140,307	$14,941	$94.11	$87.61 - $101.15
Q2 2018	295,525	$28,962	$88.59	$80.82 - $93.10
Q1 2018	508,214	$47,407	$87.01	$78.64 - $91.98
Q4 2017	129,640	$12,875	$85.24	$80.35 - $89.99
Q3 2017	9,794	$886	$76.64	$74.31 - $80.95
Q2 2017	3,219	$271	$70.29	$67.08 - $75.86
Q1 2017	219,551	$17,368	$69.17	$65.85 - $72.55
Q4 2016	10,394	$770	$60.98	$52.42 - $66.73
Q1 2016	719,423	$44,173	$50.49	$43.64 - $58.92
Q4 2015	2,875,107	$199,964	$62.87	$58.40 - $67.28
Q3 2015	3,230,785	$239,498	$66.24	$61.74 - $70.31
Q2 2015	3,099,190	$240,869	$68.05	$65.64 - $70.27
Q1 2015	1,954,645	$152,696	$71.02	$65.93 - $80.07
Q4 2014	445,080	$41,410	$76.41	$66.84 - $80.88
Q3 2014	822,978	$72,044	$76.50	$72.88 - $81.57
Q2 2014	588,517	$55,833	$76.40	$71.18 - $81.40
Q1 2014	252,059	$22,694	$75.50	$69.85 - $79.76
Q4 2013	398,282	$36,136	$69.27	$60.78 - $76.56
Q3 2013	879,177	$66,395	$63.24	$60.08 - $66.10
Q2 2013	414,237	$30,967	$59.62	$53.16 - $65.88