AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,355 Value ($000) $1,296 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 11,055 Value ($000) $1,311 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 13,855 Value ($000) $1,717 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 14,355 Value ($000) $1,567 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 5,255 Value ($000) $498 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 3,500 Value ($000) $377 Avg Close $94.11 Range $87.61 - $101.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,355	$1,296	$110.13	$102.35 - $116.42
Q3 2019	11,055	$1,311	$112.57	$106.59 - $118.74
Q2 2019	13,855	$1,717	$107.48	$100.14 - $115.68
Q1 2019	14,355	$1,567	$95.83	$85.02 - $104.19
Q4 2018	5,255	$498	$95.01	$80.88 - $104.04
Q3 2018	3,500	$377	$94.11	$87.61 - $101.15