AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,610 Value ($000) $3,925 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 10,534 Value ($000) $3,499 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 10,517 Value ($000) $3,355 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 10,846 Value ($000) $2,918 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 10,651 Value ($000) $3,161 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 11,325 Value ($000) $3,071 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 11,060 Value ($000) $2,561 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 10,854 Value ($000) $2,471 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 5,739 Value ($000) $1,075 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 10,533 Value ($000) $1,572 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 10,512 Value ($000) $1,831 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 10,981 Value ($000) $1,811 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 11,174 Value ($000) $1,651 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 11,373 Value ($000) $1,534 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 15,201 Value ($000) $2,107 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 17,548 Value ($000) $3,282 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 18,844 Value ($000) $3,083 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 15,666 Value ($000) $2,625 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 16,541 Value ($000) $2,733 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 16,003 Value ($000) $2,264 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 11,766 Value ($000) $1,423 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 12,584 Value ($000) $1,262 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 9,691 Value ($000) $923 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 12,461 Value ($000) $1,067 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 12,621 Value ($000) $1,571 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 12,737 Value ($000) $1,507 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 12,213 Value ($000) $1,508 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 11,464 Value ($000) $1,253 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 6,838 Value ($000) $652 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 6,854 Value ($000) $730 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 11,922 Value ($000) $1,168 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 12,260 Value ($000) $1,144 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 12,891 Value ($000) $1,280 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 13,411 Value ($000) $1,213 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 14,136 Value ($000) $1,191 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 19,227 Value ($000) $1,521 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 16,307 Value ($000) $1,208 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 8,214 Value ($000) $526 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 5,647 Value ($000) $343 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 4,911 Value ($000) $302 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 4,905 Value ($000) $341 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 6,593 Value ($000) $489 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 6,736 Value ($000) $524 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 6,397 Value ($000) $500 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 5,480 Value ($000) $510 Avg Close $76.41 Range $66.84 - $80.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,610	$3,925	$356.97	$315.25 - $386.63
Q3 2025	10,534	$3,499	$316.55	$286.97 - $347.54
Q2 2025	10,517	$3,355	$279.37	$218.83 - $317.81
Q1 2025	10,846	$2,918	$292.46	$250.85 - $322.83
Q4 2024	10,651	$3,161	$283.58	$262.14 - $303.86
Q3 2024	11,325	$3,071	$245.13	$218.61 - $268.47
Q2 2024	11,060	$2,561	$227.31	$210.57 - $239.93
Q1 2024	10,854	$2,471	$202.90	$174.01 - $226.74
Q4 2023	5,739	$1,075	$156.99	$137.45 - $183.68
Q3 2023	10,533	$1,572	$158.88	$144.43 - $173.69
Q2 2023	10,512	$1,831	$156.19	$141.62 - $171.40
Q1 2023	10,981	$1,811	$160.00	$139.09 - $175.70
Q4 2022	11,174	$1,651	$142.37	$125.59 - $155.29
Q3 2022	11,373	$1,534	$144.95	$128.43 - $159.02
Q2 2022	15,201	$2,107	$157.56	$128.61 - $183.57
Q1 2022	17,548	$3,282	$171.78	$145.41 - $189.84
Q4 2021	18,844	$3,083	$161.79	$142.24 - $179.38
Q3 2021	15,666	$2,625	$158.27	$148.43 - $170.07
Q2 2021	16,541	$2,733	$147.87	$132.82 - $160.89
Q1 2021	16,003	$2,264	$124.36	$105.52 - $142.57
Q4 2020	11,766	$1,423	$103.86	$83.59 - $117.55
Q3 2020	12,584	$1,262	$91.89	$83.68 - $101.85
Q2 2020	9,691	$923	$85.61	$67.52 - $107.80
Q1 2020	12,461	$1,067	$107.60	$61.96 - $127.74
Q4 2019	12,621	$1,571	$110.13	$102.35 - $116.42
Q3 2019	12,737	$1,507	$112.57	$106.59 - $118.74
Q2 2019	12,213	$1,508	$107.48	$100.14 - $115.68
Q1 2019	11,464	$1,253	$95.83	$85.02 - $104.19
Q4 2018	6,838	$652	$95.01	$80.88 - $104.04
Q3 2018	6,854	$730	$94.11	$87.61 - $101.15
Q2 2018	11,922	$1,168	$88.59	$80.82 - $93.10
Q1 2018	12,260	$1,144	$87.01	$78.64 - $91.98
Q4 2017	12,891	$1,280	$85.24	$80.35 - $89.99
Q3 2017	13,411	$1,213	$76.64	$74.31 - $80.95
Q2 2017	14,136	$1,191	$70.29	$67.08 - $75.86
Q1 2017	19,227	$1,521	$69.17	$65.85 - $72.55
Q4 2016	16,307	$1,208	$60.98	$52.42 - $66.73
Q3 2016	8,214	$526	$56.32	$51.06 - $58.48
Q2 2016	5,647	$343	$55.25	$49.85 - $58.74
Q1 2016	4,911	$302	$50.49	$43.64 - $58.92
Q4 2015	4,905	$341	$62.87	$58.40 - $67.28
Q3 2015	6,593	$489	$66.24	$61.74 - $70.31
Q2 2015	6,736	$524	$68.05	$65.64 - $70.27
Q1 2015	6,397	$500	$71.02	$65.93 - $80.07
Q4 2014	5,480	$510	$76.41	$66.84 - $80.88