AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,798 Value ($000) $3,255 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 2,895 Value ($000) $962 Avg Close $316.55 Range $286.97 - $347.54
Q1 2025
Shares 821 Value ($000) $221 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 3,914 Value ($000) $1,162 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,057 Value ($000) $287 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 2,509 Value ($000) $581 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 49,095 Value ($000) $11,178 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 24,480 Value ($000) $4,586 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 30,734 Value ($000) $4,585 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 29,590 Value ($000) $5,155 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 48,575 Value ($000) $8,012 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 7,994 Value ($000) $1,181 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 8,186 Value ($000) $1,104 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 1,551 Value ($000) $215 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 13,593 Value ($000) $2,542 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 4,390 Value ($000) $718 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 3,257 Value ($000) $546 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 1,808 Value ($000) $299 Avg Close $147.87 Range $132.82 - $160.89
Q4 2020
Shares 9,333 Value ($000) $1,128 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 5,015 Value ($000) $503 Avg Close $91.89 Range $83.68 - $101.85
Q4 2019
Shares 3,549 Value ($000) $442 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 1,900 Value ($000) $225 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 8,879 Value ($000) $1,096 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 6,885 Value ($000) $753 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 3,511 Value ($000) $335 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 39,733 Value ($000) $4,231 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 76,567 Value ($000) $7,504 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 52,937 Value ($000) $4,938 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 3,270 Value ($000) $325 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 3,825 Value ($000) $346 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 19,045 Value ($000) $1,604 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 2,862 Value ($000) $226 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 3,848 Value ($000) $285 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 7,411 Value ($000) $475 Avg Close $56.32 Range $51.06 - $58.48