AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 22,987 Value ($000) $2,139 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 22,987 Value ($000) $2,139 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 23,304 Value ($000) $2,040 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 23,431 Value ($000) $2,223 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 23,967 Value ($000) $2,158 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 23,892 Value ($000) $2,168 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 23,172 Value ($000) $1,750 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 23,939 Value ($000) $1,790 Avg Close $59.62 Range $53.16 - $65.88