AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32,952 Value ($000) $5,435 Avg Close $160.00 Range $139.09 - $175.70

Q2 2022

Shares 16,533 Value ($000) $2,292 Avg Close $157.56 Range $128.61 - $183.57

Q1 2021

Shares 15,473 Value ($000) $2,189 Avg Close $124.36 Range $105.52 - $142.57

Q4 2019

Shares 47,167 Value ($000) $5,872 Avg Close $110.13 Range $102.35 - $116.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32,952	$5,435	$160.00	$139.09 - $175.70
Q2 2022	16,533	$2,292	$157.56	$128.61 - $183.57
Q1 2021	15,473	$2,189	$124.36	$105.52 - $142.57
Q4 2019	47,167	$5,872	$110.13	$102.35 - $116.42