AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 70,619 Value ($000) $11,649 Avg Close $160.00 Range $139.09 - $175.70
Q2 2022
Shares 43,000 Value ($000) $5,961 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 80,218 Value ($000) $15,001 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 27,296 Value ($000) $4,466 Avg Close $161.79 Range $142.24 - $179.38
Q2 2019
Shares 45,015 Value ($000) $5,557 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 168,314 Value ($000) $18,397 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 30,936 Value ($000) $2,949 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 151,716 Value ($000) $16,156 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 68,308 Value ($000) $6,694 Avg Close $88.59 Range $80.82 - $93.10
Q4 2017
Shares 865,490 Value ($000) $85,952 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 40,031 Value ($000) $3,621 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 1,122,321 Value ($000) $94,544 Avg Close $70.29 Range $67.08 - $75.86
Q3 2014
Shares 225,000 Value ($000) $19,697 Avg Close $76.50 Range $72.88 - $81.57
Q2 2013
Shares 150,000 Value ($000) $11,214 Avg Close $59.62 Range $53.16 - $65.88