AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,201 Value ($000) $205 Avg Close $76.41 Range $66.84 - $80.88

Q2 2014

Shares 2,425 Value ($000) $230 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 2,425 Value ($000) $218 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 2,425 Value ($000) $220 Avg Close $69.27 Range $60.78 - $76.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,201	$205	$76.41	$66.84 - $80.88
Q2 2014	2,425	$230	$76.40	$71.18 - $81.40
Q1 2014	2,425	$218	$75.50	$69.85 - $79.76
Q4 2013	2,425	$220	$69.27	$60.78 - $76.56