AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Shelter Mutual Insurance Co's Holding History (CIK: 0001455288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,735 Value ($000) $10,631 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 39,885 Value ($000) $13,248 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 39,885 Value ($000) $12,723 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 39,885 Value ($000) $10,731 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 39,885 Value ($000) $11,837 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 39,885 Value ($000) $11,440 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 39,885 Value ($000) $9,235 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 39,885 Value ($000) $9,081 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 39,885 Value ($000) $7,472 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 39,885 Value ($000) $5,950 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 39,885 Value ($000) $6,948 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 39,885 Value ($000) $7 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 39,885 Value ($000) $6 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 39,885 Value ($000) $5,381 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 39,885 Value ($000) $5,529 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 39,885 Value ($000) $7,459 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 39,885 Value ($000) $6,525 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 39,885 Value ($000) $6,682 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 41,160 Value ($000) $6,801 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 41,160 Value ($000) $5,822 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 41,160 Value ($000) $4,977 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 41,160 Value ($000) $4,126 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 41,160 Value ($000) $3,918 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 47,490 Value ($000) $4,066 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 47,490 Value ($000) $5,912 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 47,490 Value ($000) $5,617 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 47,490 Value ($000) $5,862 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 52,040 Value ($000) $5,688 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 52,040 Value ($000) $4,961 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 52,040 Value ($000) $5,541 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 52,040 Value ($000) $5,100 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 57,840 Value ($000) $5,395 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 57,840 Value ($000) $5,744 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 57,840 Value ($000) $5,232 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 63,240 Value ($000) $5,328 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 63,240 Value ($000) $5,003 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 63,240 Value ($000) $4,685 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 63,240 Value ($000) $4,050 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 63,240 Value ($000) $3,842 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 63,240 Value ($000) $3,883 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 63,240 Value ($000) $4,398 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 63,240 Value ($000) $4,688 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 63,240 Value ($000) $4,915 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 63,240 Value ($000) $4,940 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 84,240 Value ($000) $7,838 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 84,240 Value ($000) $7,374 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 84,240 Value ($000) $7,997 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 84,240 Value ($000) $7,584 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 84,240 Value ($000) $7,643 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 84,240 Value ($000) $6,362 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 84,240 Value ($000) $6,298 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,735	$10,631	$356.97	$315.25 - $386.63
Q3 2025	39,885	$13,248	$316.55	$286.97 - $347.54
Q2 2025	39,885	$12,723	$279.37	$218.83 - $317.81
Q1 2025	39,885	$10,731	$292.46	$250.85 - $322.83
Q4 2024	39,885	$11,837	$283.58	$262.14 - $303.86
Q3 2024	39,885	$11,440	$245.13	$218.61 - $268.47
Q2 2024	39,885	$9,235	$227.31	$210.57 - $239.93
Q1 2024	39,885	$9,081	$202.90	$174.01 - $226.74
Q4 2023	39,885	$7,472	$156.99	$137.45 - $183.68
Q3 2023	39,885	$5,950	$158.88	$144.43 - $173.69
Q2 2023	39,885	$6,948	$156.19	$141.62 - $171.40
Q1 2023	39,885	$7	$160.00	$139.09 - $175.70
Q4 2022	39,885	$6	$142.37	$125.59 - $155.29
Q3 2022	39,885	$5,381	$144.95	$128.43 - $159.02
Q2 2022	39,885	$5,529	$157.56	$128.61 - $183.57
Q1 2022	39,885	$7,459	$171.78	$145.41 - $189.84
Q4 2021	39,885	$6,525	$161.79	$142.24 - $179.38
Q3 2021	39,885	$6,682	$158.27	$148.43 - $170.07
Q2 2021	41,160	$6,801	$147.87	$132.82 - $160.89
Q1 2021	41,160	$5,822	$124.36	$105.52 - $142.57
Q4 2020	41,160	$4,977	$103.86	$83.59 - $117.55
Q3 2020	41,160	$4,126	$91.89	$83.68 - $101.85
Q2 2020	41,160	$3,918	$85.61	$67.52 - $107.80
Q1 2020	47,490	$4,066	$107.60	$61.96 - $127.74
Q4 2019	47,490	$5,912	$110.13	$102.35 - $116.42
Q3 2019	47,490	$5,617	$112.57	$106.59 - $118.74
Q2 2019	47,490	$5,862	$107.48	$100.14 - $115.68
Q1 2019	52,040	$5,688	$95.83	$85.02 - $104.19
Q4 2018	52,040	$4,961	$95.01	$80.88 - $104.04
Q3 2018	52,040	$5,541	$94.11	$87.61 - $101.15
Q2 2018	52,040	$5,100	$88.59	$80.82 - $93.10
Q1 2018	57,840	$5,395	$87.01	$78.64 - $91.98
Q4 2017	57,840	$5,744	$85.24	$80.35 - $89.99
Q3 2017	57,840	$5,232	$76.64	$74.31 - $80.95
Q2 2017	63,240	$5,328	$70.29	$67.08 - $75.86
Q1 2017	63,240	$5,003	$69.17	$65.85 - $72.55
Q4 2016	63,240	$4,685	$60.98	$52.42 - $66.73
Q3 2016	63,240	$4,050	$56.32	$51.06 - $58.48
Q2 2016	63,240	$3,842	$55.25	$49.85 - $58.74
Q1 2016	63,240	$3,883	$50.49	$43.64 - $58.92
Q4 2015	63,240	$4,398	$62.87	$58.40 - $67.28
Q3 2015	63,240	$4,688	$66.24	$61.74 - $70.31
Q2 2015	63,240	$4,915	$68.05	$65.64 - $70.27
Q1 2015	63,240	$4,940	$71.02	$65.93 - $80.07
Q4 2014	84,240	$7,838	$76.41	$66.84 - $80.88
Q3 2014	84,240	$7,374	$76.50	$72.88 - $81.57
Q2 2014	84,240	$7,997	$76.40	$71.18 - $81.40
Q1 2014	84,240	$7,584	$75.50	$69.85 - $79.76
Q4 2013	84,240	$7,643	$69.27	$60.78 - $76.56
Q3 2013	84,240	$6,362	$63.24	$60.08 - $66.10
Q2 2013	84,240	$6,298	$59.62	$53.16 - $65.88