AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,189 Value ($000) $20,787 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 59,257 Value ($000) $19,683 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 59,334 Value ($000) $18,926 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 50,458 Value ($000) $13,576 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 49,567 Value ($000) $14,711 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 51,031 Value ($000) $13,840 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 54,994 Value ($000) $12,734 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 59,223 Value ($000) $13,485 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 69,001 Value ($000) $12,927 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 78,122 Value ($000) $11,655 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 80,648 Value ($000) $14,049 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 78,766 Value ($000) $12,993 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 79,813 Value ($000) $11,792 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 82,175 Value ($000) $11,086 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 80,682 Value ($000) $11,184 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 74,075 Value ($000) $13,852 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 70,798 Value ($000) $11,583 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 63,698 Value ($000) $10,671 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 64,042 Value ($000) $10,582 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 65,682 Value ($000) $9,290 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 66,715 Value ($000) $8,067 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 63,373 Value ($000) $6,353 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 62,250 Value ($000) $5,926 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 53,467 Value ($000) $4,577 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 40,158 Value ($000) $4,999 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 37,040 Value ($000) $4,381 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 32,886 Value ($000) $4,059 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 32,983 Value ($000) $3,605 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 32,936 Value ($000) $3,139 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 31,941 Value ($000) $3,401 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 30,845 Value ($000) $3,023 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 30,845 Value ($000) $2,877 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 39,125 Value ($000) $3,886 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 37,700 Value ($000) $3,410 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 37,950 Value ($000) $3,197 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 29,090 Value ($000) $2,301 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 26,265 Value ($000) $1,946 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 24,820 Value ($000) $1,589 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 24,820 Value ($000) $1,508 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 24,770 Value ($000) $1,521 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 24,520 Value ($000) $1,705 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 28,620 Value ($000) $2,122 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 25,455 Value ($000) $1,978 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 24,480 Value ($000) $1,912 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 9,550 Value ($000) $889 Avg Close $76.41 Range $66.84 - $80.88