AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,185 Value ($000) $159,887 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 463,972 Value ($000) $154,118 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 448,038 Value ($000) $142,915 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 452,259 Value ($000) $121,680 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 558,552 Value ($000) $165,773 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 563,787 Value ($000) $152,889 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 518,856 Value ($000) $120,032 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 544,475 Value ($000) $124,025 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 551,233 Value ($000) $103,214 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 496,481 Value ($000) $74,055 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 426,702 Value ($000) $74,321 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 403,553 Value ($000) $66,447 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 412,372 Value ($000) $60,964 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 377,277 Value ($000) $50,849 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 405,566 Value ($000) $56,226 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 424,017 Value ($000) $79,272 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 407,792 Value ($000) $66,676 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 377,609 Value ($000) $63,335 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 372,056 Value ($000) $61,460 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 371,518 Value ($000) $52,529 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 362,658 Value ($000) $43,825 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 310,320 Value ($000) $31,121 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 400,273 Value ($000) $38,172 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 427,060 Value ($000) $36,590 Avg Close $107.60 Range $61.96 - $127.74
Q3 2019
Shares 422,175 Value ($000) $49,964 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 386,050 Value ($000) $47,650 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 380,163 Value ($000) $41,549 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 383,089 Value ($000) $36,542 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 406,908 Value ($000) $43,291 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 409,165 Value ($000) $40,164 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 383,746 Value ($000) $35,831 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 352,506 Value ($000) $35,053 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 364,160 Value ($000) $32,966 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 338,799 Value ($000) $28,544 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 238,791 Value ($000) $18,905 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 251,856 Value ($000) $18,655 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 224,481 Value ($000) $14,362 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 234,620 Value ($000) $14,242 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 262,307 Value ($000) $16,097 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 302,480 Value ($000) $21,045 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 346,899 Value ($000) $25,702 Avg Close $66.24 Range $61.74 - $70.31
Q1 2015
Shares 165,384 Value ($000) $12,920 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 158,168 Value ($000) $14,716 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 151,080 Value ($000) $13,226 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 144,637 Value ($000) $13,722 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 137,469 Value ($000) $12,376 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 137,592 Value ($000) $12,484 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 116,768 Value ($000) $8,818 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 118,521 Value ($000) $8,861 Avg Close $59.62 Range $53.16 - $65.88