AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,546 Value ($000) $2,792 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 7,411 Value ($000) $2,462 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 8,706 Value ($000) $2,777 Avg Close $279.37 Range $218.83 - $317.81
Q4 2024
Shares 14,302 Value ($000) $4,245 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 16,909 Value ($000) $4,578 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 17,195 Value ($000) $3,982 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 20,952 Value ($000) $3,126 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 20,253 Value ($000) $3,794 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 20,952 Value ($000) $3,126 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 81,161 Value ($000) $14,138 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 20,079 Value ($000) $3,312 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 27,135 Value ($000) $4,009 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 25,864 Value ($000) $3,491 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 21,937 Value ($000) $3,042 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 23,011 Value ($000) $4,304 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 25,527 Value ($000) $4,177 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 26,665 Value ($000) $4,468 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 25,504 Value ($000) $4,214 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 24,129 Value ($000) $3,414 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 18,625 Value ($000) $2,253 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 18,478 Value ($000) $1,855 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 16,602 Value ($000) $1,582 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 11,161 Value ($000) $957 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 5,064 Value ($000) $632 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 4,788 Value ($000) $567 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 6,448 Value ($000) $797 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 4,883 Value ($000) $534 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 3,933 Value ($000) $375 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 3,611 Value ($000) $385 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 3,431 Value ($000) $338 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 3,174 Value ($000) $298 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 3,389 Value ($000) $338 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 5,581 Value ($000) $507 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 5,435 Value ($000) $459 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 5,023 Value ($000) $399 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 5,464 Value ($000) $406 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 7,715 Value ($000) $495 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 8,090 Value ($000) $493 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 6,787 Value ($000) $417 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 3,488 Value ($000) $243 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 3,435 Value ($000) $256 Avg Close $66.24 Range $61.74 - $70.31
Q4 2014
Shares 6,954 Value ($000) $647 Avg Close $76.41 Range $66.84 - $80.88
Q2 2014
Shares 5,690 Value ($000) $540 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 6,021 Value ($000) $542 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 2,582 Value ($000) $234 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 2,800 Value ($000) $211 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 2,750 Value ($000) $206 Avg Close $59.62 Range $53.16 - $65.88