AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,382 Value ($000) $136,283 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 386,895 Value ($000) $128,511 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 364,572 Value ($000) $116,291 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 367,528 Value ($000) $98,883 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 341,717 Value ($000) $101,418 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 373,965 Value ($000) $101,419 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 369,176 Value ($000) $85,483 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 352,534 Value ($000) $80,268 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 350,146 Value ($000) $65,596 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 347,714 Value ($000) $51,875 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 342,806 Value ($000) $59,717 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 358,470 Value ($000) $59,130 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 354,687 Value ($000) $52,405 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 333,420 Value ($000) $45,023 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 315,783 Value ($000) $43,819 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 323,141 Value ($000) $60,488 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 319,200 Value ($000) $49,764 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 308,571 Value ($000) $49,234 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 250,091 Value ($000) $39,051 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 226,684 Value ($000) $31,734 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 217,443 Value ($000) $26,182 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 227,950 Value ($000) $22,803 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 234,449 Value ($000) $22,258 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 228,739 Value ($000) $19,552 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 859,715 Value ($000) $107,018 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 875,783 Value ($000) $103,601 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 1,036,605 Value ($000) $127,980 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 1,090,210 Value ($000) $119,154 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 1,408,478 Value ($000) $134,206 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 1,481,281 Value ($000) $157,817 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 1,499,030 Value ($000) $146,849 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 1,479,193 Value ($000) $137,922 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 1,723,223 Value ($000) $171,154 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 1,917,742 Value ($000) $173,479 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 1,889,739 Value ($000) $159,192 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 1,981,425 Value ($000) $156,751 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 2,384,842 Value ($000) $176,669 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 2,609,385 Value ($000) $167,105 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 2,717,352 Value ($000) $165,106 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 3,248,771 Value ($000) $199,475 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 7,746,070 Value ($000) $538,739 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 8,658,390 Value ($000) $641,847 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 10,538,424 Value ($000) $819,046 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 9,385,242 Value ($000) $733,175 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 6,904,449 Value ($000) $642,389 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 6,932,910 Value ($000) $606,907 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 6,764,328 Value ($000) $641,732 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 6,882,087 Value ($000) $619,593 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 6,995,606 Value ($000) $634,711 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 6,949,993 Value ($000) $524,863 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 6,832,163 Value ($000) $510,772 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,382	$136,283	$356.97	$315.25 - $386.63
Q3 2025	386,895	$128,511	$316.55	$286.97 - $347.54
Q2 2025	364,572	$116,291	$279.37	$218.83 - $317.81
Q1 2025	367,528	$98,883	$292.46	$250.85 - $322.83
Q4 2024	341,717	$101,418	$283.58	$262.14 - $303.86
Q3 2024	373,965	$101,419	$245.13	$218.61 - $268.47
Q2 2024	369,176	$85,483	$227.31	$210.57 - $239.93
Q1 2024	352,534	$80,268	$202.90	$174.01 - $226.74
Q4 2023	350,146	$65,596	$156.99	$137.45 - $183.68
Q3 2023	347,714	$51,875	$158.88	$144.43 - $173.69
Q2 2023	342,806	$59,717	$156.19	$141.62 - $171.40
Q1 2023	358,470	$59,130	$160.00	$139.09 - $175.70
Q4 2022	354,687	$52,405	$142.37	$125.59 - $155.29
Q3 2022	333,420	$45,023	$144.95	$128.43 - $159.02
Q2 2022	315,783	$43,819	$157.56	$128.61 - $183.57
Q1 2022	323,141	$60,488	$171.78	$145.41 - $189.84
Q4 2021	319,200	$49,764	$161.79	$142.24 - $179.38
Q3 2021	308,571	$49,234	$158.27	$148.43 - $170.07
Q2 2021	250,091	$39,051	$147.87	$132.82 - $160.89
Q1 2021	226,684	$31,734	$124.36	$105.52 - $142.57
Q4 2020	217,443	$26,182	$103.86	$83.59 - $117.55
Q3 2020	227,950	$22,803	$91.89	$83.68 - $101.85
Q2 2020	234,449	$22,258	$85.61	$67.52 - $107.80
Q1 2020	228,739	$19,552	$107.60	$61.96 - $127.74
Q4 2019	859,715	$107,018	$110.13	$102.35 - $116.42
Q3 2019	875,783	$103,601	$112.57	$106.59 - $118.74
Q2 2019	1,036,605	$127,980	$107.48	$100.14 - $115.68
Q1 2019	1,090,210	$119,154	$95.83	$85.02 - $104.19
Q4 2018	1,408,478	$134,206	$95.01	$80.88 - $104.04
Q3 2018	1,481,281	$157,817	$94.11	$87.61 - $101.15
Q2 2018	1,499,030	$146,849	$88.59	$80.82 - $93.10
Q1 2018	1,479,193	$137,922	$87.01	$78.64 - $91.98
Q4 2017	1,723,223	$171,154	$85.24	$80.35 - $89.99
Q3 2017	1,917,742	$173,479	$76.64	$74.31 - $80.95
Q2 2017	1,889,739	$159,192	$70.29	$67.08 - $75.86
Q1 2017	1,981,425	$156,751	$69.17	$65.85 - $72.55
Q4 2016	2,384,842	$176,669	$60.98	$52.42 - $66.73
Q3 2016	2,609,385	$167,105	$56.32	$51.06 - $58.48
Q2 2016	2,717,352	$165,106	$55.25	$49.85 - $58.74
Q1 2016	3,248,771	$199,475	$50.49	$43.64 - $58.92
Q4 2015	7,746,070	$538,739	$62.87	$58.40 - $67.28
Q3 2015	8,658,390	$641,847	$66.24	$61.74 - $70.31
Q2 2015	10,538,424	$819,046	$68.05	$65.64 - $70.27
Q1 2015	9,385,242	$733,175	$71.02	$65.93 - $80.07
Q4 2014	6,904,449	$642,389	$76.41	$66.84 - $80.88
Q3 2014	6,932,910	$606,907	$76.50	$72.88 - $81.57
Q2 2014	6,764,328	$641,732	$76.40	$71.18 - $81.40
Q1 2014	6,882,087	$619,593	$75.50	$69.85 - $79.76
Q4 2013	6,995,606	$634,711	$69.27	$60.78 - $76.56
Q3 2013	6,949,993	$524,863	$63.24	$60.08 - $66.10
Q2 2013	6,832,163	$510,772	$59.62	$53.16 - $65.88