AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,479 Value ($000) $25,334 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 74,889 Value ($000) $24,876 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 75,612 Value ($000) $24,119 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 76,147 Value ($000) $20,487 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 75,267 Value ($000) $22,340 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 75,192 Value ($000) $20,393 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 74,742 Value ($000) $17,318 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 72,798 Value ($000) $16,575 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 69,268 Value ($000) $8,965 Avg Close $156.99 Range $137.45 - $183.68