AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 932 Value ($000) $345 Avg Close $356.97 Range $315.25 - $386.63

Q2 2025

Shares 934 Value ($000) $298 Avg Close $279.37 Range $218.83 - $317.81

Q4 2024

Shares 1,216 Value ($000) $361 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	932	$345	$356.97	$315.25 - $386.63
Q2 2025	934	$298	$279.37	$218.83 - $317.81
Q4 2024	1,216	$361	$283.58	$262.14 - $303.86