AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,389 Value ($000) $14,202 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 39,662 Value ($000) $13,174 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 23,558 Value ($000) $7,514 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 24,318 Value ($000) $6,543 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 25,117 Value ($000) $7,446 Avg Close $283.58 Range $262.14 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,389	$14,202	$356.97	$315.25 - $386.63
Q3 2025	39,662	$13,174	$316.55	$286.97 - $347.54
Q2 2025	23,558	$7,514	$279.37	$218.83 - $317.81
Q1 2025	24,318	$6,543	$292.46	$250.85 - $322.83
Q4 2024	25,117	$7,446	$283.58	$262.14 - $303.86