AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522,910 Value ($000) $563,401 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 1,598,743 Value ($000) $531,038 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 1,594,663 Value ($000) $508,666 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 1,581,467 Value ($000) $425,494 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 1,667,747 Value ($000) $494,971 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 1,682,959 Value ($000) $456,418 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 1,675,283 Value ($000) $387,912 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 1,690,528 Value ($000) $384,916 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 1,789,614 Value ($000) $335,266 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 1,831,821 Value ($000) $273,289 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 1,873,487 Value ($000) $326,361 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 2,229,144 Value ($000) $367,697 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 2,221,884 Value ($000) $328,283 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 2,259,350 Value ($000) $304,809 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 2,311,935 Value ($000) $320,480 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 2,626,348 Value ($000) $491,127 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 3,097,746 Value ($000) $506,791 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 2,228,579 Value ($000) $373,354 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 2,351,019 Value ($000) $388,459 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 2,465,520 Value ($000) $348,723 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 2,531,262 Value ($000) $306,055 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 2,929,548 Value ($000) $293,687 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 3,740,031 Value ($000) $354,443 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 3,192,989 Value ($000) $271,842 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 2,940,393 Value ($000) $364,785 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 2,916,445 Value ($000) $344,957 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 2,940,024 Value ($000) $362,917 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 3,194,418 Value ($000) $349,150 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 3,172,270 Value ($000) $299,526 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 2,481,841 Value ($000) $264,291 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 2,459,942 Value ($000) $241,074 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 2,371,686 Value ($000) $221,231 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 2,339,010 Value ($000) $232,287 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 2,287,986 Value ($000) $206,971 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 2,320,534 Value ($000) $195,482 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 2,340,595 Value ($000) $185,164 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 2,325,337 Value ($000) $172,261 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 2,440,954 Value ($000) $156,319 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 2,413,779 Value ($000) $146,661 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 2,440,464 Value ($000) $149,844 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 2,553,211 Value ($000) $179,133 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 2,581,635 Value ($000) $191,377 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 2,506,292 Value ($000) $194,789 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 2,570,627 Value ($000) $200,817 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 2,354,174 Value ($000) $221,277 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 2,355,748 Value ($000) $206,222 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 2,401,497 Value ($000) $227,830 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 2,478,057 Value ($000) $223,099 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 2,523,261 Value ($000) $226,059 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 2,726,196 Value ($000) $205,259 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 2,711,934 Value ($000) $202,128 Avg Close $59.62 Range $53.16 - $65.88