AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,162 Value ($000) $36 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 28,245 Value ($000) $9 Avg Close $316.55 Range $286.97 - $347.54
Q3 2024
Shares 119,894 Value ($000) $33 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 45,697 Value ($000) $11 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 344,104 Value ($000) $78 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 29,889 Value ($000) $6 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 95,029 Value ($000) $14 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 9,615 Value ($000) $2 Avg Close $156.19 Range $141.62 - $171.40
Q3 2022
Shares 78,838 Value ($000) $10,636 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 102,893 Value ($000) $14,263 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 7,815 Value ($000) $1,461 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 119,131 Value ($000) $19,489 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 36,954 Value ($000) $6,190 Avg Close $158.27 Range $148.43 - $170.07
Q1 2021
Shares 24,572 Value ($000) $3,475 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 36,153 Value ($000) $4,371 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 23,922 Value ($000) $2,398 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 44,714 Value ($000) $4,256 Avg Close $85.61 Range $67.52 - $107.80
Q4 2019
Shares 9,451 Value ($000) $1,176 Avg Close $110.13 Range $102.35 - $116.42
Q2 2019
Shares 22,803 Value ($000) $2,814 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 6,107 Value ($000) $667 Avg Close $95.83 Range $85.02 - $104.19
Q1 2018
Shares 35,817 Value ($000) $3,341 Avg Close $87.01 Range $78.64 - $91.98