AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,201 Value ($000) $814 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 21,510 Value ($000) $7,145 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 22,116 Value ($000) $7,055 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 35,587 Value ($000) $9,575 Avg Close $292.46 Range $250.85 - $322.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,201	$814	$356.97	$315.25 - $386.63
Q3 2025	21,510	$7,145	$316.55	$286.97 - $347.54
Q2 2025	22,116	$7,055	$279.37	$218.83 - $317.81
Q1 2025	35,587	$9,575	$292.46	$250.85 - $322.83