AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,161 Value ($000) $145 Avg Close $356.97 Range $315.25 - $386.63
Q3 2025
Shares 171,281 Value ($000) $57 Avg Close $316.55 Range $286.97 - $347.54
Q2 2025
Shares 176,905 Value ($000) $56 Avg Close $279.37 Range $218.83 - $317.81
Q1 2025
Shares 170,887 Value ($000) $46 Avg Close $292.46 Range $250.85 - $322.83
Q4 2024
Shares 150,854 Value ($000) $45 Avg Close $283.58 Range $262.14 - $303.86
Q3 2024
Shares 147,573 Value ($000) $40 Avg Close $245.13 Range $218.61 - $268.47
Q2 2024
Shares 140,315 Value ($000) $32 Avg Close $227.31 Range $210.57 - $239.93
Q1 2024
Shares 135,838 Value ($000) $31 Avg Close $202.90 Range $174.01 - $226.74
Q4 2023
Shares 135,483 Value ($000) $25 Avg Close $156.99 Range $137.45 - $183.68
Q3 2023
Shares 126,259 Value ($000) $19 Avg Close $158.88 Range $144.43 - $173.69
Q2 2023
Shares 117,769 Value ($000) $21 Avg Close $156.19 Range $141.62 - $171.40
Q1 2023
Shares 117,087 Value ($000) $19 Avg Close $160.00 Range $139.09 - $175.70
Q4 2022
Shares 107,287 Value ($000) $16 Avg Close $142.37 Range $125.59 - $155.29
Q3 2022
Shares 103,576 Value ($000) $13,973 Avg Close $144.95 Range $128.43 - $159.02
Q2 2022
Shares 99,770 Value ($000) $13,829 Avg Close $157.56 Range $128.61 - $183.57
Q1 2022
Shares 95,148 Value ($000) $17,793 Avg Close $171.78 Range $145.41 - $189.84
Q4 2021
Shares 103,371 Value ($000) $16,919 Avg Close $161.79 Range $142.24 - $179.38
Q3 2021
Shares 107,648 Value ($000) $18,034 Avg Close $158.27 Range $148.43 - $170.07
Q2 2021
Shares 82,400 Value ($000) $13,615 Avg Close $147.87 Range $132.82 - $160.89
Q1 2021
Shares 78,409 Value ($000) $11,090 Avg Close $124.36 Range $105.52 - $142.57
Q4 2020
Shares 82,039 Value ($000) $9,913 Avg Close $103.86 Range $83.59 - $117.55
Q3 2020
Shares 86,863 Value ($000) $8,707 Avg Close $91.89 Range $83.68 - $101.85
Q2 2020
Shares 86,637 Value ($000) $7,099 Avg Close $85.61 Range $67.52 - $107.80
Q1 2020
Shares 73,687 Value ($000) $6,308 Avg Close $107.60 Range $61.96 - $127.74
Q4 2019
Shares 90,177 Value ($000) $11,227 Avg Close $110.13 Range $102.35 - $116.42
Q3 2019
Shares 74,437 Value ($000) $8,804 Avg Close $112.57 Range $106.59 - $118.74
Q2 2019
Shares 74,705 Value ($000) $9,221 Avg Close $107.48 Range $100.14 - $115.68
Q1 2019
Shares 77,335 Value ($000) $8,453 Avg Close $95.83 Range $85.02 - $104.19
Q4 2018
Shares 95,731 Value ($000) $9,121 Avg Close $95.01 Range $80.88 - $104.04
Q3 2018
Shares 90,538 Value ($000) $9,641 Avg Close $94.11 Range $87.61 - $101.15
Q2 2018
Shares 89,377 Value ($000) $8,758 Avg Close $88.59 Range $80.82 - $93.10
Q1 2018
Shares 96,009 Value ($000) $8,955 Avg Close $87.01 Range $78.64 - $91.98
Q4 2017
Shares 70,006 Value ($000) $6,952 Avg Close $85.24 Range $80.35 - $89.99
Q3 2017
Shares 68,241 Value ($000) $6,173 Avg Close $76.64 Range $74.31 - $80.95
Q2 2017
Shares 68,590 Value ($000) $5,778 Avg Close $70.29 Range $67.08 - $75.86
Q1 2017
Shares 70,410 Value ($000) $5,570 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 22,540 Value ($000) $1,670 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 20,840 Value ($000) $1,335 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 19,800 Value ($000) $1,203 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 23,640 Value ($000) $1,451 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 20,400 Value ($000) $1,419 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 20,900 Value ($000) $1,549 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 32,450 Value ($000) $2,522 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 25,200 Value ($000) $1,968 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 227,500 Value ($000) $21,166 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 27,750 Value ($000) $2,430 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 117,450 Value ($000) $11,142 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 117,300 Value ($000) $10,560 Avg Close $75.50 Range $69.85 - $79.76
Q4 2013
Shares 101,400 Value ($000) $9,200 Avg Close $69.27 Range $60.78 - $76.56
Q3 2013
Shares 108,550 Value ($000) $8,198 Avg Close $63.24 Range $60.08 - $66.10
Q2 2013
Shares 137,550 Value ($000) $10,283 Avg Close $59.62 Range $53.16 - $65.88