AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,060 Value ($000) $9,271 Avg Close $356.97 Range $315.25 - $386.63

Q3 2025

Shares 26,043 Value ($000) $8,651 Avg Close $316.55 Range $286.97 - $347.54

Q2 2025

Shares 25,233 Value ($000) $8,049 Avg Close $279.37 Range $218.83 - $317.81

Q1 2025

Shares 24,170 Value ($000) $6,503 Avg Close $292.46 Range $250.85 - $322.83

Q4 2024

Shares 41,319 Value ($000) $12,263 Avg Close $283.58 Range $262.14 - $303.86

Q3 2024

Shares 41,163 Value ($000) $11,163 Avg Close $245.13 Range $218.61 - $268.47

Q2 2024

Shares 37,205 Value ($000) $8,615 Avg Close $227.31 Range $210.57 - $239.93

Q1 2024

Shares 37,692 Value ($000) $8,582 Avg Close $202.90 Range $174.01 - $226.74

Q4 2023

Shares 39,739 Value ($000) $7,445 Avg Close $156.99 Range $137.45 - $183.68

Q3 2023

Shares 37,520 Value ($000) $5,598 Avg Close $158.88 Range $144.43 - $173.69

Q2 2023

Shares 36,584 Value ($000) $6,373 Avg Close $156.19 Range $141.62 - $171.40

Q1 2023

Shares 12,187 Value ($000) $2,010 Avg Close $160.00 Range $139.09 - $175.70

Q4 2022

Shares 11,155 Value ($000) $1,583 Avg Close $142.37 Range $125.59 - $155.29

Q3 2022

Shares 10,568 Value ($000) $1,426 Avg Close $144.95 Range $128.43 - $159.02

Q2 2022

Shares 10,656 Value ($000) $1,477 Avg Close $157.56 Range $128.61 - $183.57

Q1 2022

Shares 9,931 Value ($000) $1,857 Avg Close $171.78 Range $145.41 - $189.84

Q4 2021

Shares 9,485 Value ($000) $1,552 Avg Close $161.79 Range $142.24 - $179.38

Q3 2021

Shares 9,128 Value ($000) $1,529 Avg Close $158.27 Range $148.43 - $170.07

Q2 2021

Shares 9,053 Value ($000) $1,496 Avg Close $147.87 Range $132.82 - $160.89

Q1 2021

Shares 8,913 Value ($000) $1,261 Avg Close $124.36 Range $105.52 - $142.57

Q4 2020

Shares 9,102 Value ($000) $1,101 Avg Close $103.86 Range $83.59 - $117.55

Q3 2020

Shares 10,906 Value ($000) $1,093 Avg Close $91.89 Range $83.68 - $101.85

Q2 2020

Shares 11,004 Value ($000) $1,048 Avg Close $85.61 Range $67.52 - $107.80

Q1 2020

Shares 10,540 Value ($000) $902 Avg Close $107.60 Range $61.96 - $127.74

Q4 2019

Shares 8,271 Value ($000) $1,030 Avg Close $110.13 Range $102.35 - $116.42

Q3 2019

Shares 7,922 Value ($000) $937 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 7,802 Value ($000) $963 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 7,802 Value ($000) $853 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 7,702 Value ($000) $734 Avg Close $95.01 Range $80.88 - $104.04

Q3 2018

Shares 7,937 Value ($000) $845 Avg Close $94.11 Range $87.61 - $101.15

Q2 2018

Shares 7,937 Value ($000) $778 Avg Close $88.59 Range $80.82 - $93.10

Q1 2018

Shares 8,099 Value ($000) $755 Avg Close $87.01 Range $78.64 - $91.98

Q4 2017

Shares 7,862 Value ($000) $781 Avg Close $85.24 Range $80.35 - $89.99

Q3 2017

Shares 7,667 Value ($000) $694 Avg Close $76.64 Range $74.31 - $80.95

Q2 2017

Shares 7,640 Value ($000) $644 Avg Close $70.29 Range $67.08 - $75.86

Q1 2017

Shares 7,122 Value ($000) $563 Avg Close $69.17 Range $65.85 - $72.55

Q4 2016

Shares 7,044 Value ($000) $522 Avg Close $60.98 Range $52.42 - $66.73

Q3 2016

Shares 7,005 Value ($000) $449 Avg Close $56.32 Range $51.06 - $58.48

Q2 2016

Shares 7,375 Value ($000) $448 Avg Close $55.25 Range $49.85 - $58.74

Q1 2016

Shares 7,305 Value ($000) $449 Avg Close $50.49 Range $43.64 - $58.92

Q4 2015

Shares 7,730 Value ($000) $538 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 6,901 Value ($000) $512 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 6,435 Value ($000) $500 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 6,501 Value ($000) $508 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 6,483 Value ($000) $603 Avg Close $76.41 Range $66.84 - $80.88

Q3 2014

Shares 5,903 Value ($000) $517 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 5,913 Value ($000) $561 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 5,965 Value ($000) $537 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 6,119 Value ($000) $555 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 5,955 Value ($000) $450 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 6,065 Value ($000) $453 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,060	$9,271	$356.97	$315.25 - $386.63
Q3 2025	26,043	$8,651	$316.55	$286.97 - $347.54
Q2 2025	25,233	$8,049	$279.37	$218.83 - $317.81
Q1 2025	24,170	$6,503	$292.46	$250.85 - $322.83
Q4 2024	41,319	$12,263	$283.58	$262.14 - $303.86
Q3 2024	41,163	$11,163	$245.13	$218.61 - $268.47
Q2 2024	37,205	$8,615	$227.31	$210.57 - $239.93
Q1 2024	37,692	$8,582	$202.90	$174.01 - $226.74
Q4 2023	39,739	$7,445	$156.99	$137.45 - $183.68
Q3 2023	37,520	$5,598	$158.88	$144.43 - $173.69
Q2 2023	36,584	$6,373	$156.19	$141.62 - $171.40
Q1 2023	12,187	$2,010	$160.00	$139.09 - $175.70
Q4 2022	11,155	$1,583	$142.37	$125.59 - $155.29
Q3 2022	10,568	$1,426	$144.95	$128.43 - $159.02
Q2 2022	10,656	$1,477	$157.56	$128.61 - $183.57
Q1 2022	9,931	$1,857	$171.78	$145.41 - $189.84
Q4 2021	9,485	$1,552	$161.79	$142.24 - $179.38
Q3 2021	9,128	$1,529	$158.27	$148.43 - $170.07
Q2 2021	9,053	$1,496	$147.87	$132.82 - $160.89
Q1 2021	8,913	$1,261	$124.36	$105.52 - $142.57
Q4 2020	9,102	$1,101	$103.86	$83.59 - $117.55
Q3 2020	10,906	$1,093	$91.89	$83.68 - $101.85
Q2 2020	11,004	$1,048	$85.61	$67.52 - $107.80
Q1 2020	10,540	$902	$107.60	$61.96 - $127.74
Q4 2019	8,271	$1,030	$110.13	$102.35 - $116.42
Q3 2019	7,922	$937	$112.57	$106.59 - $118.74
Q2 2019	7,802	$963	$107.48	$100.14 - $115.68
Q1 2019	7,802	$853	$95.83	$85.02 - $104.19
Q4 2018	7,702	$734	$95.01	$80.88 - $104.04
Q3 2018	7,937	$845	$94.11	$87.61 - $101.15
Q2 2018	7,937	$778	$88.59	$80.82 - $93.10
Q1 2018	8,099	$755	$87.01	$78.64 - $91.98
Q4 2017	7,862	$781	$85.24	$80.35 - $89.99
Q3 2017	7,667	$694	$76.64	$74.31 - $80.95
Q2 2017	7,640	$644	$70.29	$67.08 - $75.86
Q1 2017	7,122	$563	$69.17	$65.85 - $72.55
Q4 2016	7,044	$522	$60.98	$52.42 - $66.73
Q3 2016	7,005	$449	$56.32	$51.06 - $58.48
Q2 2016	7,375	$448	$55.25	$49.85 - $58.74
Q1 2016	7,305	$449	$50.49	$43.64 - $58.92
Q4 2015	7,730	$538	$62.87	$58.40 - $67.28
Q3 2015	6,901	$512	$66.24	$61.74 - $70.31
Q2 2015	6,435	$500	$68.05	$65.64 - $70.27
Q1 2015	6,501	$508	$71.02	$65.93 - $80.07
Q4 2014	6,483	$603	$76.41	$66.84 - $80.88
Q3 2014	5,903	$517	$76.50	$72.88 - $81.57
Q2 2014	5,913	$561	$76.40	$71.18 - $81.40
Q1 2014	5,965	$537	$75.50	$69.85 - $79.76
Q4 2013	6,119	$555	$69.27	$60.78 - $76.56
Q3 2013	5,955	$450	$63.24	$60.08 - $66.10
Q2 2013	6,065	$453	$59.62	$53.16 - $65.88