AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $814 Avg Close $356.97 Range $315.25 - $386.63
Q1 2017
Shares 14,000 Value ($000) $1,108 Avg Close $69.17 Range $65.85 - $72.55
Q4 2016
Shares 15,083 Value ($000) $1,117 Avg Close $60.98 Range $52.42 - $66.73
Q3 2016
Shares 15,083 Value ($000) $966 Avg Close $56.32 Range $51.06 - $58.48
Q2 2016
Shares 15,083 Value ($000) $916 Avg Close $55.25 Range $49.85 - $58.74
Q1 2016
Shares 15,083 Value ($000) $926 Avg Close $50.49 Range $43.64 - $58.92
Q4 2015
Shares 15,083 Value ($000) $1,049 Avg Close $62.87 Range $58.40 - $67.28
Q3 2015
Shares 15,083 Value ($000) $1,118 Avg Close $66.24 Range $61.74 - $70.31
Q2 2015
Shares 15,083 Value ($000) $1,172 Avg Close $68.05 Range $65.64 - $70.27
Q1 2015
Shares 15,083 Value ($000) $1,178 Avg Close $71.02 Range $65.93 - $80.07
Q4 2014
Shares 15,083 Value ($000) $1,403 Avg Close $76.41 Range $66.84 - $80.88
Q3 2014
Shares 15,083 Value ($000) $1,320 Avg Close $76.50 Range $72.88 - $81.57
Q2 2014
Shares 15,083 Value ($000) $1,431 Avg Close $76.40 Range $71.18 - $81.40
Q1 2014
Shares 15,083 Value ($000) $1,358 Avg Close $75.50 Range $69.85 - $79.76