AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14,946 Value ($000) $1,768 Avg Close $112.57 Range $106.59 - $118.74

Q2 2019

Shares 18,611 Value ($000) $2,297 Avg Close $107.48 Range $100.14 - $115.68

Q1 2019

Shares 19,092 Value ($000) $2,087 Avg Close $95.83 Range $85.02 - $104.19

Q4 2018

Shares 21,288 Value ($000) $2,029 Avg Close $95.01 Range $80.88 - $104.04

Q4 2015

Shares 52,248 Value ($000) $3,634 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 51,208 Value ($000) $3,796 Avg Close $66.24 Range $61.74 - $70.31

Q1 2015

Shares 38,053 Value ($000) $2,973 Avg Close $71.02 Range $65.93 - $80.07

Q3 2014

Shares 53,720 Value ($000) $4,703 Avg Close $76.50 Range $72.88 - $81.57

Q4 2013

Shares 28,492 Value ($000) $2,585 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 28,492 Value ($000) $2,152 Avg Close $63.24 Range $60.08 - $66.10

Q2 2013

Shares 25,857 Value ($000) $1,933 Avg Close $59.62 Range $53.16 - $65.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14,946	$1,768	$112.57	$106.59 - $118.74
Q2 2019	18,611	$2,297	$107.48	$100.14 - $115.68
Q1 2019	19,092	$2,087	$95.83	$85.02 - $104.19
Q4 2018	21,288	$2,029	$95.01	$80.88 - $104.04
Q4 2015	52,248	$3,634	$62.87	$58.40 - $67.28
Q3 2015	51,208	$3,796	$66.24	$61.74 - $70.31
Q1 2015	38,053	$2,973	$71.02	$65.93 - $80.07
Q3 2014	53,720	$4,703	$76.50	$72.88 - $81.57
Q4 2013	28,492	$2,585	$69.27	$60.78 - $76.56
Q3 2013	28,492	$2,152	$63.24	$60.08 - $66.10
Q2 2013	25,857	$1,933	$59.62	$53.16 - $65.88