AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 339 Value ($000) $32 Avg Close $87.01 Range $78.64 - $91.98

Q4 2015

Shares 3,146 Value ($000) $219 Avg Close $62.87 Range $58.40 - $67.28

Q3 2015

Shares 3,613 Value ($000) $268 Avg Close $66.24 Range $61.74 - $70.31

Q2 2015

Shares 3,910 Value ($000) $304 Avg Close $68.05 Range $65.64 - $70.27

Q1 2015

Shares 3,943 Value ($000) $308 Avg Close $71.02 Range $65.93 - $80.07

Q4 2014

Shares 3,847 Value ($000) $358 Avg Close $76.41 Range $66.84 - $80.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	339	$32	$87.01	$78.64 - $91.98
Q4 2015	3,146	$219	$62.87	$58.40 - $67.28
Q3 2015	3,613	$268	$66.24	$61.74 - $70.31
Q2 2015	3,910	$304	$68.05	$65.64 - $70.27
Q1 2015	3,943	$308	$71.02	$65.93 - $80.07
Q4 2014	3,847	$358	$76.41	$66.84 - $80.88