AMERICAN EXPRESS CO

Ticker: AXP CUSIP: 025816109 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,979 Value ($000) $1,136 Avg Close $76.50 Range $72.88 - $81.57

Q2 2014

Shares 9,753 Value ($000) $925 Avg Close $76.40 Range $71.18 - $81.40

Q1 2014

Shares 12,014 Value ($000) $1,082 Avg Close $75.50 Range $69.85 - $79.76

Q4 2013

Shares 9,360 Value ($000) $849 Avg Close $69.27 Range $60.78 - $76.56

Q3 2013

Shares 4,157 Value ($000) $314 Avg Close $63.24 Range $60.08 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,979	$1,136	$76.50	$72.88 - $81.57
Q2 2014	9,753	$925	$76.40	$71.18 - $81.40
Q1 2014	12,014	$1,082	$75.50	$69.85 - $79.76
Q4 2013	9,360	$849	$69.27	$60.78 - $76.56
Q3 2013	4,157	$314	$63.24	$60.08 - $66.10